buidl(BUIDL)Today
$0.00254
buidl Price History (BUIDL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002594 | $0.00287 | $0.00224 | $0.0023 | $4.860M |
2025-07-16 | $0.002990 | $0.00306 | $0.0023 | $0.00261 | $2.964M |
2025-07-15 | -- | $0.00471 | $0.00253 | $0.00298 | $1.829M |
2025-07-14 | -- | $0.006468 | $0.004757 | -- | -- |
2025-07-13 | $0.004558 | $0.005413 | $0.004266 | -- | -- |
2025-07-12 | $0.006243 | $0.006372 | $0.003852 | -- | -- |
2025-07-11 | $0.003443 | $0.005825 | $0.003036 | -- | -- |
2025-07-10 | $0.003250 | $0.004534 | $0.002900 | -- | -- |
2025-07-09 | $0.002415 | $0.003945 | $0.002253 | -- | -- |
2025-07-09 | -- | $0.003033 | $0.002271 | -- | -- |
2025-07-07 | $0.002628 | $0.002769 | $0.002323 | -- | -- |
2025-07-06 | $0.002589 | $0.003179 | $0.002175 | -- | -- |
2025-07-05 | $0.002290 | $0.003179 | $0.002129 | -- | -- |
2025-07-04 | $0.002681 | $0.002963 | $0.002491 | -- | -- |
2025-07-03 | $0.003127 | $0.003383 | $0.002865 | -- | -- |
2025-07-02 | $0.003243 | $0.003383 | $0.002949 | -- | -- |
2025-07-01 | $0.003200 | $0.003449 | $0.002848 | -- | -- |
2025-06-30 | $0.003758 | $0.0039 | $0.00304 | $0.0032 | $1.446M |
2025-06-29 | $0.003618 | $0.00456 | $0.00359 | $0.00378 | $670.102K |
2025-06-28 | $0.003768 | $0.0038 | $0.00333 | $0.00363 | $776.816K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
buidl(BUIDL)
