BitRunes(BRUNE)Today
$0.000002
BitRunes Price History
(BRUNE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000003 | $0.000000 | $0.000002 | $352.2056 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.64068 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $34.69123 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $32.23924 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $56.09000 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.03933 |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $773.2210 |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $203.0507 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $77.82313 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $131.6925 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.872564 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.6650 |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53.01745 |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97.82502 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitRunes(BRUNE)
