Ribbit on Base(RIBBIT)Today
$0.000019
Ribbit on Base Price History
(RIBBIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-01 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $781.5330 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $1,223.268 |
2025-08-25 | $0.000053 | $0.000044 | $0.000021 | $0.000022 | $55,216.92 |
2025-08-24 | $0.000026 | $0.000068 | $0.000015 | $0.000034 | $149.853K |
2025-08-23 | $0.000034 | $0.000038 | $0.000026 | $0.000026 | $3,201.851 |
2025-08-22 | $0.000031 | $0.000037 | $0.000030 | $0.000034 | $1,070.576 |
2025-08-21 | $0.000040 | $0.000043 | $0.000031 | $0.000031 | $2,738.078 |
2025-08-20 | $0.000036 | $0.000040 | $0.000031 | $0.000040 | $2,153.625 |
2025-08-19 | -- | $0.000039 | $0.000035 | $0.000036 | $1,130.616 |
2025-08-18 | -- | $0.000050 | $0.000037 | -- | -- |
2025-08-17 | $0.000038 | $0.000038 | $0.000034 | $0.000038 | $1,373.257 |
2025-08-16 | $0.000038 | $0.000038 | $0.000031 | $0.000038 | $3,795.636 |
2025-08-15 | $0.000043 | $0.000044 | $0.000038 | -- | -- |
2025-08-14 | $0.000049 | $0.000049 | $0.000039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ribbit on Base(RIBBIT)
