Kelp DAO Restaked ETH(RSETH)Today
$3,635.33
1 years ago
$3,461.79
Kelp DAO Restaked ETH Price History (RSETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,643.96 | $3,376.09 | -- | -- |
2025-07-16 | $3,183.757 | $3,418.74 | $3,132.51 | -- | -- |
2025-07-15 | -- | $3,210.68 | $3,083.24 | -- | -- |
2025-07-14 | -- | $3,224 | $3,091.88 | -- | -- |
2025-07-13 | $3,054.451 | $3,146.05 | $3,047.28 | -- | -- |
2025-07-12 | $3,095.674 | $3,153.61 | $3,066.93 | -- | -- |
2025-07-11 | $2,903.130 | $3,182.26 | $2,899.05 | -- | -- |
2025-07-10 | $2,785.281 | $2,949.48 | $2,775.56 | -- | -- |
2025-07-09 | $2,689.310 | $2,798.58 | $2,687.69 | -- | -- |
2025-07-09 | -- | $2,723.16 | $2,640.16 | -- | -- |
2025-07-07 | $2,680.558 | $2,723.83 | $2,648.21 | -- | -- |
2025-07-06 | $2,628.139 | $2,688.61 | $2,609.79 | -- | -- |
2025-07-05 | $2,621.601 | $2,649.09 | $2,594.5 | -- | -- |
2025-07-04 | $2,691.887 | $2,728.19 | $2,621.61 | -- | -- |
2025-07-03 | $2,619.323 | $2,759.72 | $2,619.04 | -- | -- |
2025-07-02 | $2,539.432 | $2,616.58 | $2,505.96 | -- | -- |
2025-07-01 | $2,592.261 | $2,639.79 | $2,529.66 | -- | -- |
2025-06-30 | $2,553.853 | $2,640.38 | $2,534.37 | -- | -- |
2025-06-29 | $2,553.472 | $2,580.69 | $2,542.21 | -- | -- |
2025-06-28 | $2,546.888 | $2,560.27 | $2,506.09 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kelp DAO Restaked ETH(RSETH)
