BeFaster Holder Token(BFHT)Today
$0.003877
1 years ago
$0.003128
2 years ago
$0.002313
BeFaster Holder Token Price History (BFHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003862 | $0.003744 | -- | -- |
2025-07-16 | -- | $0.003781 | $0.003628 | -- | -- |
2025-07-15 | -- | $0.003687 | $0.003578 | -- | -- |
2025-07-14 | -- | $0.003792 | $0.003673 | -- | -- |
2025-07-13 | $0.003634 | $0.003708 | $0.003634 | -- | -- |
2025-07-12 | $0.003638 | $0.003688 | $0.003529 | -- | -- |
2025-07-11 | $0.003456 | $0.003574 | $0.003453 | -- | -- |
2025-07-10 | $0.003392 | $0.003450 | $0.003379 | -- | -- |
2025-07-09 | $0.003330 | $0.003404 | $0.003327 | -- | -- |
2025-07-09 | -- | $0.003351 | $0.003309 | -- | -- |
2025-07-07 | -- | $0.003338 | $0.003241 | -- | -- |
2025-07-06 | $0.003229 | $0.003260 | $0.003204 | -- | -- |
2025-07-05 | -- | $0.003295 | $0.003215 | -- | -- |
2025-07-04 | $0.003269 | $0.003308 | $0.003125 | -- | -- |
2025-07-03 | $0.003158 | $0.003170 | $0.003115 | -- | -- |
2025-07-02 | $0.003090 | $0.003141 | $0.003070 | -- | -- |
2025-07-01 | $0.003089 | $0.003130 | $0.003068 | -- | -- |
2025-06-30 | $0.003064 | $0.003113 | $0.003058 | -- | -- |
2025-06-29 | $0.003074 | $0.003087 | $0.003062 | -- | -- |
2025-06-28 | -- | $0.003079 | $0.003035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BeFaster Holder Token(BFHT)
