ELYFI(ELFI)Today
$0.007389
1 years ago
$0.011366
2 years ago
$0.018231
ELYFI Price History (ELFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007535 | $0.007104 | -- | -- |
2025-07-16 | -- | $0.007119 | $0.006948 | -- | -- |
2025-07-15 | -- | $0.006948 | $0.006750 | -- | -- |
2025-07-14 | -- | $0.007019 | $0.006865 | -- | -- |
2025-07-13 | -- | $0.006836 | $0.006661 | -- | -- |
2025-07-12 | $0.006833 | $0.007229 | $0.006678 | -- | -- |
2025-07-11 | -- | $0.007506 | $0.006942 | -- | -- |
2025-07-10 | -- | $0.007101 | $0.006781 | -- | -- |
2025-07-09 | -- | $0.006865 | $0.006738 | -- | -- |
2025-07-09 | -- | $0.006758 | $0.006649 | -- | -- |
2025-07-07 | $0.006762 | $0.006858 | $0.006653 | -- | -- |
2025-07-06 | $0.006694 | $0.006734 | $0.006646 | -- | -- |
2025-07-05 | $0.006602 | $0.006749 | $0.006570 | -- | -- |
2025-07-04 | -- | $0.006866 | $0.006752 | -- | -- |
2025-07-03 | -- | $0.007073 | $0.006710 | -- | -- |
2025-07-02 | -- | $0.006771 | $0.006609 | -- | -- |
2025-07-01 | -- | $0.006807 | $0.006712 | -- | -- |
2025-06-30 | -- | $0.006922 | $0.006741 | -- | -- |
2025-06-29 | -- | $0.006729 | $0.006708 | -- | -- |
2025-06-28 | -- | $0.006742 | $0.006692 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ELYFI(ELFI)
