Cortensor(COR)Today
$0.005802
Cortensor Price History (COR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006223 | $0.005776 | -- | -- |
2025-07-16 | $0.005732 | $0.006036 | $0.005634 | -- | -- |
2025-07-15 | -- | $0.005866 | $0.005617 | -- | -- |
2025-07-14 | $0.005897 | $0.006059 | $0.005766 | -- | -- |
2025-07-13 | $0.005727 | $0.005969 | $0.005715 | -- | -- |
2025-07-12 | $0.005945 | $0.006156 | $0.005870 | -- | -- |
2025-07-11 | -- | $0.006142 | $0.005338 | -- | -- |
2025-07-10 | $0.005314 | $0.005614 | $0.005208 | -- | -- |
2025-07-09 | $0.005168 | $0.005305 | $0.005112 | -- | -- |
2025-07-09 | -- | $0.005223 | $0.005092 | -- | -- |
2025-07-07 | $0.005141 | $0.005212 | $0.005063 | -- | -- |
2025-07-06 | $0.005127 | $0.005184 | $0.005090 | -- | -- |
2025-07-05 | $0.005198 | $0.005366 | $0.005108 | -- | -- |
2025-07-04 | $0.005436 | $0.005575 | $0.005346 | -- | -- |
2025-07-03 | $0.004810 | $0.005521 | $0.004436 | -- | -- |
2025-07-02 | $0.004428 | $0.004507 | $0.004358 | -- | -- |
2025-07-01 | $0.004451 | $0.004578 | $0.004347 | -- | -- |
2025-06-30 | -- | $0.004456 | $0.004061 | -- | -- |
2025-06-29 | $0.004140 | $0.004174 | $0.004037 | -- | -- |
2025-06-28 | $0.004303 | $0.004317 | $0.004111 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cortensor(COR)
