Kiba Inu Price History

(KIBA)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000001	$193.203K
2025-09-02	$0.00000	$0.000000	$0.000000	$0.000000	$17,200.66
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,320.89
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,294.42
2025-08-30	$0.000000	$0.000001	$0.000000	$0.000001	$167.584K
2025-08-29	$0.000001	$0.000000	$0.000000	$0.000000	$17,466.94
2025-08-28	$0.000001	$0.000001	$0.000000	$0.0000	$0.4777
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$17,929.60
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$21,135.27
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	--
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$16,840.48
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000001	$24,567.60
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000001	$0.5457
2025-08-21	$0.000001	$0.000001	$0.000000	$0.000000	$24,053.34
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$204.010K
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$216.635K
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$21,947.85
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$173.404K
2025-08-16	$0.000000	$0.000001	$0.000000	$0.000001	$10,658.76
2025-08-15	$0.000000	$0.000001	$0.000000	$0.000001	$381.806K