Yapp Ai(YAPP)Today
$0.000051
Yapp Ai Price History
(YAPP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-01 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-31 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-29 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000057 | $0.000057 | -- | -- |
2025-08-25 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-24 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-23 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-22 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-20 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-19 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $71.10178 |
2025-08-18 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $62.87439 |
2025-08-17 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $211.7359 |
2025-08-16 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-15 | $0.000566 | $0.000366 | $0.000066 | $0.000067 | $12,285.76 |
2025-08-14 | $0.000577 | $0.000711 | $0.000378 | $0.000565 | $15,198.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yapp Ai(YAPP)
