BilliCat(BCAT)Today
$0.002000
1 years ago
$0.002794
BilliCat Price History (BCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002002 | $0.001943 | -- | -- |
2025-07-16 | $0.001894 | $0.001944 | $0.001885 | -- | -- |
2025-07-15 | $0.001953 | $0.001959 | $0.001868 | -- | -- |
2025-07-14 | -- | $0.001980 | $0.001932 | -- | -- |
2025-07-13 | $0.001914 | $0.001961 | $0.001914 | -- | -- |
2025-07-12 | -- | $0.001989 | $0.001931 | -- | -- |
2025-07-11 | $0.001887 | $0.001962 | $0.001887 | -- | -- |
2025-07-10 | $0.001892 | $0.001921 | $0.001877 | -- | -- |
2025-07-09 | -- | $0.001912 | $0.001868 | -- | -- |
2025-07-09 | $0.001872 | $0.001889 | $0.001870 | -- | -- |
2025-07-07 | -- | $0.001987 | $0.001912 | -- | -- |
2025-07-06 | $0.001969 | $0.001975 | $0.001951 | -- | -- |
2025-07-05 | $0.001953 | $0.001993 | $0.001937 | -- | -- |
2025-07-04 | -- | $0.002014 | $0.001986 | -- | -- |
2025-07-03 | $0.002006 | $0.002007 | $0.001984 | -- | -- |
2025-07-02 | $0.001946 | $0.001982 | $0.001935 | -- | -- |
2025-07-01 | $0.001974 | $0.001991 | $0.001960 | -- | -- |
2025-06-30 | -- | $0.001981 | $0.001943 | -- | -- |
2025-06-29 | $0.001926 | $0.001952 | $0.001917 | -- | -- |
2025-06-28 | -- | $0.001950 | $0.001917 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BilliCat(BCAT)
