BilliCat(BCAT)Today
$0.019481
1 years ago
$0.002321
BilliCat Price History
(BCAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015532 | $0.020152 | $0.015404 | $0.018636 | $42,038.71 |
2025-09-01 | $0.015641 | $0.016196 | $0.015449 | $0.015532 | $17,475.70 |
2025-08-31 | $0.015592 | $0.015855 | $0.015159 | $0.015742 | $15,157.66 |
2025-08-30 | $0.015033 | $0.015620 | $0.014707 | $0.015600 | $19,032.30 |
2025-08-29 | $0.013810 | $0.015379 | $0.013568 | $0.015033 | $27,525.55 |
2025-08-28 | $0.013701 | $0.014053 | $0.013559 | $0.013810 | $15,813.10 |
2025-08-27 | $0.013119 | $0.013796 | $0.013078 | $0.013779 | $18,127.54 |
2025-08-26 | $0.014028 | $0.014183 | $0.012659 | $0.013123 | $27,029.41 |
2025-08-25 | -- | $0.017072 | $0.013687 | -- | -- |
2025-08-24 | $0.017420 | $0.018163 | $0.016477 | $0.016726 | $25,813.14 |
2025-08-23 | $0.015720 | $0.017702 | $0.016236 | $0.017463 | $36,587.43 |
2025-08-22 | $0.013364 | $0.016307 | $0.012985 | $0.015701 | $48,946.29 |
2025-08-21 | $0.014903 | $0.018167 | $0.012833 | $0.013181 | $126.665K |
2025-08-20 | $0.018578 | $0.027237 | $0.014828 | $0.014903 | $404.334K |
2025-08-19 | $0.007451 | $0.019413 | $0.007516 | $0.018578 | $123.772K |
2025-08-18 | $0.007769 | $0.007777 | $0.007023 | $0.007452 | $22,865.19 |
2025-08-17 | $0.004975 | $0.007836 | $0.005846 | $0.007803 | $46,931.21 |
2025-08-16 | $0.004158 | $0.005927 | $0.004093 | $0.004975 | $12,879.71 |
2025-08-15 | $0.003734 | $0.004272 | $0.003731 | $0.004134 | $11,015.65 |
2025-08-14 | $0.003552 | $0.004455 | $0.003522 | $0.003735 | $19,775.19 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BilliCat(BCAT)
