RepubliK(RPK)Today
$0.000601
1 years ago
$0.003851
RepubliK Price History (RPK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000581 | $0.000620 | $0.000580 | -- | -- |
2025-07-16 | $0.000593 | $0.000598 | $0.000530 | -- | -- |
2025-07-15 | -- | $0.000598 | $0.000579 | -- | -- |
2025-07-14 | -- | $0.000594 | $0.000569 | -- | -- |
2025-07-13 | $0.000626 | $0.000631 | $0.000579 | -- | -- |
2025-07-12 | $0.000636 | $0.000645 | $0.000598 | -- | -- |
2025-07-11 | $0.000630 | $0.000652 | $0.000599 | -- | -- |
2025-07-10 | $0.000613 | $0.000642 | $0.000610 | -- | -- |
2025-07-09 | $0.000630 | $0.000651 | $0.000603 | -- | -- |
2025-07-09 | -- | $0.000726 | $0.000633 | -- | -- |
2025-07-07 | $0.000747 | $0.000784 | $0.000722 | -- | -- |
2025-07-06 | $0.000801 | $0.000927 | $0.000704 | -- | -- |
2025-07-05 | $0.000722 | $0.000978 | $0.000625 | -- | -- |
2025-07-04 | $0.000906 | $0.001022 | $0.000587 | -- | -- |
2025-07-03 | $0.000995 | $0.001005 | $0.000929 | -- | -- |
2025-07-02 | $0.000998 | $0.001051 | $0.000995 | -- | -- |
2025-07-01 | $0.000999 | $0.001007 | $0.000996 | -- | -- |
2025-06-30 | $0.000997 | $0.001005 | $0.000996 | -- | -- |
2025-06-29 | $0.001021 | $0.001021 | $0.000996 | -- | -- |
2025-06-28 | $0.001019 | $0.001057 | $0.000981 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RepubliK(RPK)
