RepubliK(RPK)Today
$0.000427
1 years ago
$0.007962
RepubliK Price History
(RPK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000385 | $0.000454 | $0.000379 | $0.000432 | $20,923.21 |
2025-09-01 | $0.000399 | $0.000404 | $0.000366 | $0.000385 | $18,896.45 |
2025-08-31 | $0.000402 | $0.000411 | $0.000386 | $0.000399 | $34,035.55 |
2025-08-30 | $0.000398 | $0.000420 | $0.000398 | $0.000402 | $19,402.65 |
2025-08-29 | $0.000428 | $0.000430 | $0.000387 | $0.000398 | $19,863.39 |
2025-08-28 | $0.000414 | $0.000447 | $0.000407 | $0.000429 | $18,326.49 |
2025-08-27 | $0.000418 | $0.000446 | $0.000402 | $0.000414 | $20,128.55 |
2025-08-26 | $0.000451 | $0.000446 | $0.000384 | $0.000418 | $29,023.81 |
2025-08-25 | $0.000513 | $0.000518 | $0.000444 | $0.000451 | $42,934.85 |
2025-08-24 | $0.000636 | $0.000647 | $0.000506 | $0.000513 | $58,453.52 |
2025-08-23 | $0.000371 | $0.000827 | $0.000360 | $0.000625 | $164.193K |
2025-08-22 | $0.000419 | $0.000432 | $0.000341 | $0.000371 | $36,774.46 |
2025-08-21 | $0.000427 | $0.000452 | $0.000401 | $0.000419 | $41,689.90 |
2025-08-20 | $0.000464 | $0.000475 | $0.000403 | $0.000423 | $48,545.56 |
2025-08-19 | $0.000475 | $0.000490 | $0.000406 | $0.000471 | $42,718.90 |
2025-08-18 | $0.000520 | $0.000521 | $0.000432 | $0.000475 | $23,453.16 |
2025-08-17 | $0.000495 | $0.000664 | $0.000460 | $0.000521 | $49,839.25 |
2025-08-16 | $0.000509 | $0.000514 | $0.000458 | $0.000499 | $17,842.12 |
2025-08-15 | $0.000547 | $0.000610 | $0.000490 | $0.000509 | $15,782.12 |
2025-08-14 | $0.000502 | $0.000584 | $0.000437 | $0.000548 | $15,143.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RepubliK(RPK)
