Diamond castle(DMCK)Today
$0.00067
Diamond castle Price History (DMCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00069 | $0.00069 | $0.00067 | $0.00068 | $13,937.77 |
2025-07-16 | $0.000045 | $0.00072 | $0.00066 | $0.00069 | $13,470.46 |
2025-07-15 | -- | $0.00132 | $0.00059 | $0.00066 | $13,330.85 |
2025-07-14 | -- | $0.000026 | $0.000022 | -- | -- |
2025-07-13 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-12 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-07-11 | $0.000022 | $0.00062 | $0.0006 | -- | -- |
2025-07-10 | $0.000020 | $0.00062 | $0.0006 | -- | -- |
2025-07-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-07-09 | -- | $0.000020 | $0.000020 | -- | -- |
2025-07-07 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-07-06 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-07-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-07-04 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-07-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-07-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-07-01 | $0.000018 | $0.00045 | $0.00045 | -- | -- |
2025-06-30 | $0.000021 | $0.00045 | $0.00045 | $0.00045 | $31.3921 |
2025-06-29 | $0.000021 | $0.00045 | $0.00045 | $0.00045 | $5 |
2025-06-28 | $0.00045 | $0.00045 | $0.00045 | $0.00045 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Diamond castle(DMCK)
