Diamond castle(DMCK)Today
$0.0007
1 years ago
$0.019158
Diamond castle Price History
(DMCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-31 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-30 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-08-29 | $0.000721 | $0.00072 | $0.0007 | $0.0007 | $39.9272 |
2025-08-28 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-27 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-26 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-25 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-24 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-23 | $0.000721 | $0.00072 | $0.00072 | $0.000721 | $0.7161 |
2025-08-22 | $0.000004 | $0.00072 | $0.00072 | $0.000721 | -- |
2025-08-21 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1.9929 |
2025-08-20 | $0.000004 | $0.00072 | $0.00072 | $0.000726 | $1,161.999 |
2025-08-19 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1,883.999 |
2025-08-18 | $0.000004 | $0.00072 | $0.00072 | $0.000725 | $1,971.999 |
2025-08-17 | $0.000004 | $0.00072 | $0.00072 | $0.000725 | $235.9999 |
2025-08-16 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1,099.999 |
2025-08-15 | $0.000725 | $0.00072 | $0.00072 | $0.000004 | $1,831.999 |
2025-08-14 | $0.000004 | $0.00072 | $0.00072 | $0.000004 | $1,805.999 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Diamond castle(DMCK)
