Pengycoin(PENGY)Today
$0.000060
Pengycoin Price History
(PENGY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000059 | $0.000061 | $0.000055 | $0.000060 | $771.7876 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $323.8570 |
2025-08-31 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $1.495157 |
2025-08-30 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $1.399542 |
2025-08-29 | $0.000063 | $0.000065 | $0.000059 | $0.000060 | $1,071.683 |
2025-08-28 | $0.000059 | $0.000065 | $0.000057 | $0.000063 | $426.1662 |
2025-08-27 | $0.000054 | $0.000059 | $0.000055 | $0.000059 | $448.2939 |
2025-08-26 | $0.000057 | $0.000057 | $0.000053 | $0.000054 | $233.5223 |
2025-08-25 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $126.1984 |
2025-08-24 | $0.000057 | $0.000063 | $0.000057 | $0.000061 | $733.7459 |
2025-08-23 | $0.000053 | $0.000059 | $0.000053 | $0.000057 | $328.9938 |
2025-08-22 | $0.000052 | $0.000053 | $0.000048 | $0.000053 | $363.6660 |
2025-08-21 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $168.5453 |
2025-08-20 | $0.000059 | $0.000058 | $0.000052 | $0.000054 | $850.4540 |
2025-08-19 | -- | $0.000063 | $0.000058 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-17 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $44.50700 |
2025-08-16 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $148.0374 |
2025-08-15 | $0.000071 | $0.000072 | $0.000066 | $0.000067 | $85.36675 |
2025-08-14 | $0.000070 | $0.000078 | $0.000069 | $0.000071 | $906.1959 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pengycoin(PENGY)
