Relend Network USDC (Swell)(RUSDC)Today
$1.007
Relend Network USDC (Swell) Price History (RUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.026 | $0.9986 | -- | -- |
2025-07-16 | $1.011610 | $1.024 | $0.995382 | -- | -- |
2025-07-15 | -- | $1.014 | $0.991719 | -- | -- |
2025-07-14 | -- | $1.022 | $0.997373 | -- | -- |
2025-07-13 | $1.001415 | $1.018 | $1.001 | -- | -- |
2025-07-12 | $1.006558 | $1.015 | $0.995665 | -- | -- |
2025-07-11 | $1.005125 | $1.052 | $0.997359 | -- | -- |
2025-07-10 | $1.008249 | $1.019 | $0.991728 | -- | -- |
2025-07-09 | -- | $1.013 | $0.994327 | -- | -- |
2025-07-09 | $0.997101 | $1.015 | $0.99546 | -- | -- |
2025-07-07 | $1.009365 | $1.023 | $0.998456 | -- | -- |
2025-07-06 | $1.006352 | $1.01 | $0.998772 | -- | -- |
2025-07-05 | $1.000067 | $1.016 | $0.992785 | -- | -- |
2025-07-04 | $1.001686 | $1.013 | $0.990908 | -- | -- |
2025-07-03 | $1.013977 | $1.025 | $0.999934 | -- | -- |
2025-07-02 | $0.997681 | $1.016 | $0.989486 | -- | -- |
2025-07-01 | $1.001936 | $1.023 | $0.992331 | -- | -- |
2025-06-30 | $1.006449 | $1.023 | $0.994534 | -- | -- |
2025-06-29 | $1.000383 | $1.01 | $1 | -- | -- |
2025-06-28 | $1.006281 | $1.009 | $0.988382 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Relend Network USDC (Swell)(RUSDC)
