
Today
$0.005869
1 years ago
$0.075651
2 years ago
$0.028520
3 years ago
$0.025453
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-16 | $0.005272 | $0.005695 | $0.005178 | -- | -- |
2025-07-15 | $0.005213 | $0.005311 | $0.005108 | -- | -- |
2025-07-14 | $0.005111 | $0.005329 | $0.005073 | -- | -- |
2025-07-13 | $0.004934 | $0.005036 | $0.004910 | -- | -- |
2025-07-12 | -- | $0.004633 | $0.004511 | -- | -- |
2025-07-11 | $0.003950 | $0.004264 | $0.003945 | -- | -- |
2025-07-10 | $0.003787 | $0.004013 | $0.003753 | -- | -- |
2025-07-09 | -- | $0.003663 | $0.003595 | -- | -- |
2025-07-09 | $0.003655 | $0.003732 | $0.003627 | -- | -- |
2025-07-07 | -- | $0.003598 | $0.003553 | -- | -- |
2025-07-06 | -- | $0.003598 | $0.003553 | -- | -- |
2025-07-05 | -- | $0.003709 | $0.003583 | -- | -- |
2025-07-04 | $0.003760 | $0.003854 | $0.003707 | -- | -- |
2025-07-03 | $0.003638 | $0.003807 | $0.003537 | -- | -- |
2025-07-02 | $0.003527 | $0.003582 | $0.003479 | -- | -- |
2025-07-01 | -- | $0.003621 | $0.003588 | -- | -- |
2025-06-30 | $0.003554 | $0.003669 | $0.003544 | -- | -- |
2025-06-29 | -- | $0.003581 | $0.003538 | -- | -- |
2025-06-28 | -- | $0.003581 | $0.003575 | -- | -- |
2025-06-27 | $0.003575 | $0.003605 | $0.003506 | -- | -- |