Bonsai(BONSAI)Today
$0.212857
1 years ago
$0.322362
Bonsai Price History (BONSAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.221125 | $0.189147 | -- | -- |
2025-07-16 | $0.190851 | $0.210267 | $0.178725 | -- | -- |
2025-07-15 | -- | $0.211024 | $0.171465 | -- | -- |
2025-07-14 | -- | $0.173937 | $0.171098 | -- | -- |
2025-07-13 | $0.171665 | $0.172954 | $0.171278 | -- | -- |
2025-07-12 | $0.172007 | $0.174198 | $0.171318 | -- | -- |
2025-07-11 | $0.172059 | $0.175128 | $0.171274 | -- | -- |
2025-07-10 | $0.171248 | $0.177013 | $0.168324 | -- | -- |
2025-07-09 | $0.171758 | $0.174132 | $0.168785 | -- | -- |
2025-07-09 | -- | $0.174853 | $0.171036 | -- | -- |
2025-07-07 | $0.173230 | $0.174614 | $0.170701 | -- | -- |
2025-07-06 | $0.172569 | $0.174653 | $0.170251 | -- | -- |
2025-07-05 | -- | $0.174412 | $0.171348 | -- | -- |
2025-07-04 | $0.173984 | $0.175093 | $0.170851 | -- | -- |
2025-07-03 | -- | $0.176646 | $0.169651 | -- | -- |
2025-07-02 | $0.172908 | $0.174466 | $0.171701 | -- | -- |
2025-07-01 | $0.173879 | $0.176398 | $0.169979 | -- | -- |
2025-06-30 | -- | $0.178619 | $0.167267 | -- | -- |
2025-06-29 | $0.169739 | $0.172299 | $0.168588 | -- | -- |
2025-06-28 | $0.172114 | $0.173597 | $0.169115 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bonsai(BONSAI)
