Charles(KING)Today
$0
Charles Price History (KING)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000279 | -- | -- | -- | -- |
2025-07-16 | $0.000299 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000379 | $0.000323 | -- | -- |
2025-07-13 | -- | $0.000347 | $0.000306 | -- | -- |
2025-07-12 | $0.000285 | $0.000367 | $0.000283 | -- | -- |
2025-07-11 | -- | $0.0004 | $0.00023 | -- | -- |
2025-07-10 | -- | $0.0004 | $0.00023 | -- | -- |
2025-07-09 | $0.000392 | $0.000421 | $0.000351 | -- | -- |
2025-07-09 | -- | $0.000414 | $0.000352 | -- | -- |
2025-07-07 | $0.000461 | $0.000491 | $0.000385 | -- | -- |
2025-07-06 | $0.000580 | $0.000742 | $0.000468 | -- | -- |
2025-07-05 | $0.000670 | $0.000896 | $0.000633 | -- | -- |
2025-07-04 | $0.000586 | $0.000687 | $0.000505 | -- | -- |
2025-07-03 | $0.000517 | $0.000569 | $0.000487 | -- | -- |
2025-07-02 | -- | $0.000536 | $0.000461 | -- | -- |
2025-07-01 | $0.000598 | $0.00076 | $0.0005 | -- | -- |
2025-06-30 | $0.000598 | $0.00063 | $0.00052 | $0.00061 | $1.451M |
2025-06-29 | $0.00062 | $0.00065 | $0.00058 | $0.0006 | $703.316K |
2025-06-28 | $0.00066 | $0.00068 | $0.00056 | $0.00062 | $767.876K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Charles(KING)
