Redx(REDX)Today
$0.004734
Redx Price History
(REDX)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004957 | $0.00498 | $0.00491 | $0.004967 | $417.394K |
2025-09-02 | $0.004664 | $0.00496 | $0.00274 | $0.004843 | $266.740K |
2025-09-01 | $0.004673 | $0.00471 | $0.0045 | $0.004668 | $265.362K |
2025-08-31 | $0.004816 | $0.00483 | $0.00461 | $0.004674 | $360.341K |
2025-08-30 | $0.005190 | $0.00522 | $0.00477 | $0.004814 | $324.376K |
2025-08-29 | $0.005138 | $0.00535 | $0.00504 | $0.005190 | $451.745K |
2025-08-28 | $0.005123 | $0.00554 | $0.005 | $0.005142 | $423.687K |
2025-08-27 | $0.005340 | $0.00534 | $0.00509 | $0.005124 | $312.918K |
2025-08-26 | $0.005302 | $0.00543 | $0.00509 | $0.005341 | $296.995K |
2025-08-25 | $0.005239 | $0.00547 | $0.00464 | $0.005302 | $544.496K |
2025-08-24 | $0.005228 | $0.00529 | $0.00513 | $0.005238 | $519.273K |
2025-08-23 | $0.005258 | $0.00552 | $0.00509 | $0.005231 | $501.996K |
2025-08-22 | $0.005282 | $0.00541 | $0.00504 | $0.00526 | $102.253K |
2025-08-21 | $0.005098 | $0.00534 | $0.00506 | $0.005282 | $531.640K |
2025-08-20 | $0.005431 | $0.00542 | $0.00472 | $0.005099 | $238.081K |
2025-08-19 | $0.004705 | $0.00552 | $0.00458 | $0.005423 | $503.923K |
2025-08-18 | $0.005021 | $0.00503 | $0.00465 | $0.004723 | $97,640.96 |
2025-08-17 | $0.005272 | $0.00527 | $0.00501 | $0.005014 | $486.989K |
2025-08-16 | $0.005409 | $0.00543 | $0.00524 | $0.005258 | $492.903K |
2025-08-15 | $0.005705 | $0.00576 | $0.0054 | $0.005411 | $522.324K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Redx(REDX)
