Redx(REDX)Today
$0.00615
Redx Price History (REDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00692 | $0.00695 | $0.00619 | $0.00623 | $70,720.65 |
2025-07-16 | $0.005768 | $0.00699 | $0.00575 | $0.00693 | $54,970.25 |
2025-07-15 | -- | $0.00604 | $0.00574 | $0.00576 | $91,931.85 |
2025-07-14 | -- | $0.006235 | $0.006062 | -- | -- |
2025-07-13 | -- | $0.006061 | $0.006004 | -- | -- |
2025-07-12 | $0.006012 | $0.006089 | $0.005886 | -- | -- |
2025-07-11 | $0.005832 | $0.00592 | $0.00565 | -- | -- |
2025-07-10 | $0.005777 | $0.00592 | $0.00565 | -- | -- |
2025-07-09 | -- | $0.005820 | $0.005702 | -- | -- |
2025-07-09 | $0.005746 | $0.005795 | $0.005628 | -- | -- |
2025-07-07 | $0.005792 | $0.005824 | $0.005589 | -- | -- |
2025-07-06 | $0.005720 | $0.005738 | $0.005510 | -- | -- |
2025-07-05 | -- | $0.005788 | $0.005625 | -- | -- |
2025-07-04 | $0.005785 | $0.005857 | $0.005754 | -- | -- |
2025-07-03 | $0.005806 | $0.005870 | $0.005687 | -- | -- |
2025-07-02 | $0.005686 | $0.005764 | $0.005640 | -- | -- |
2025-07-01 | $0.005758 | $0.00581 | $0.00572 | -- | -- |
2025-06-30 | $0.005767 | $0.00585 | $0.00572 | $0.0058 | $85,003.84 |
2025-06-29 | $0.005741 | $0.00579 | $0.00573 | $0.00578 | $89,209.31 |
2025-06-28 | $0.005751 | $0.00577 | $0.00572 | $0.00573 | $100.257K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redx(REDX)
