Reddio Vault Ethereum(RSVETH)Today
$2,389.41
Reddio Vault Ethereum Price History (RSVETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-16 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-15 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-14 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-13 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-12 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-11 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-10 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-09 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-09 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-07 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-06 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-05 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-04 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-03 | -- | $2,409.752 | $2,385.909 | -- | -- |
2025-07-02 | -- | $2,404.659 | $2,394.691 | -- | -- |
2025-07-01 | $2,449.987 | $2,495.258 | $2,415.679 | -- | -- |
2025-06-30 | -- | $2,496.52 | $2,415.68 | -- | -- |
2025-06-29 | -- | $2,391.49 | $2,391.49 | -- | -- |
2025-06-28 | -- | $2,401.92 | $2,390.65 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reddio Vault Ethereum(RSVETH)
