Booh World (SOL)(BOOH)Today
$0.006260
Booh World (SOL) Price History (BOOH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006260 | $0.006021 | -- | -- |
2025-07-16 | -- | $0.006091 | $0.005929 | -- | -- |
2025-07-15 | -- | $0.006165 | $0.006165 | -- | -- |
2025-07-14 | -- | $0.006165 | $0.006165 | -- | -- |
2025-07-13 | -- | $0.006165 | $0.006165 | -- | -- |
2025-07-12 | -- | $0.006330 | $0.006112 | -- | -- |
2025-07-11 | -- | $0.006508 | $0.006115 | -- | -- |
2025-07-10 | $0.006035 | $0.006215 | $0.005851 | -- | -- |
2025-07-09 | -- | $0.005877 | $0.005568 | -- | -- |
2025-07-09 | -- | $0.005854 | $0.005736 | -- | -- |
2025-07-07 | -- | $0.005877 | $0.005568 | -- | -- |
2025-07-06 | -- | $0.005877 | $0.005568 | -- | -- |
2025-07-05 | $0.005613 | $0.005877 | $0.005568 | -- | -- |
2025-07-04 | $0.005816 | $0.006024 | $0.005816 | -- | -- |
2025-07-03 | $0.005840 | $0.005930 | $0.005798 | -- | -- |
2025-07-02 | $0.005666 | $0.005710 | $0.005602 | -- | -- |
2025-07-01 | -- | $0.006149 | $0.005778 | -- | -- |
2025-06-30 | -- | $0.005971 | $0.005778 | -- | -- |
2025-06-29 | -- | $0.005702 | $0.005687 | -- | -- |
2025-06-28 | $0.005556 | $0.005702 | $0.005422 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Booh World (SOL)(BOOH)
