Booh World (SOL)(BOOH)Today
$0.004443
Booh World (SOL) Price History
(BOOH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004592 | $0.004400 | -- | -- |
2025-09-02 | -- | $0.004486 | $0.004398 | -- | -- |
2025-09-01 | $0.004705 | $0.004739 | $0.004412 | $0.004443 | $195.3355 |
2025-08-31 | $0.004726 | $0.004748 | $0.004650 | $0.004710 | $471.0804 |
2025-08-30 | $0.005344 | $0.005326 | $0.004438 | $0.004726 | $4,439.819 |
2025-08-29 | -- | $0.005464 | $0.005283 | -- | -- |
2025-08-28 | -- | $0.005009 | $0.004976 | -- | -- |
2025-08-27 | -- | $0.005009 | $0.004976 | -- | -- |
2025-08-26 | $0.005254 | $0.005291 | $0.004976 | -- | -- |
2025-08-25 | -- | $0.005811 | $0.005238 | -- | -- |
2025-08-24 | -- | $0.005750 | $0.005586 | -- | -- |
2025-08-23 | -- | $0.005351 | $0.005311 | -- | -- |
2025-08-22 | -- | $0.005351 | $0.005311 | -- | -- |
2025-08-21 | -- | $0.005393 | $0.005281 | -- | -- |
2025-08-20 | -- | $0.005235 | $0.005086 | -- | -- |
2025-08-19 | -- | $0.005304 | $0.005286 | -- | -- |
2025-08-18 | -- | $0.005487 | $0.005464 | -- | -- |
2025-08-17 | -- | $0.005487 | $0.005426 | -- | -- |
2025-08-16 | -- | $0.005488 | $0.005384 | -- | -- |
2025-08-15 | -- | $0.005337 | $0.005320 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Booh World (SOL)(BOOH)
