RedHive(HIV3)Today
$0.005399
RedHive Price History (HIV3)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004940 | $0.005102 | $0.004691 | -- | -- |
2025-07-15 | -- | $0.005271 | $0.004833 | -- | -- |
2025-07-14 | -- | $0.005403 | $0.004363 | -- | -- |
2025-07-13 | $0.004266 | $0.005463 | $0.004255 | -- | -- |
2025-07-12 | $0.005164 | $0.005491 | $0.004026 | -- | -- |
2025-07-11 | $0.004804 | $0.005044 | $0.003972 | -- | -- |
2025-07-10 | $0.006361 | $0.006789 | $0.004936 | -- | -- |
2025-07-09 | -- | $0.005871 | $0.003715 | -- | -- |
2025-07-09 | $0.006549 | $0.007652 | $0.004960 | -- | -- |
2025-07-07 | $0.004182 | $0.004224 | $0.003419 | -- | -- |
2025-07-06 | $0.003317 | $0.003456 | $0.003275 | -- | -- |
2025-07-05 | $0.003439 | $0.004330 | $0.003296 | -- | -- |
2025-07-04 | $0.004500 | $0.004727 | $0.004314 | -- | -- |
2025-07-03 | -- | $0.004638 | $0.002434 | -- | -- |
2025-07-02 | $0.002258 | $0.002385 | $0.002229 | -- | -- |
2025-07-01 | $0.002526 | $0.002539 | $0.002387 | -- | -- |
2025-06-30 | -- | $0.002523 | $0.002492 | -- | -- |
2025-06-29 | $0.002317 | $0.002326 | $0.002307 | -- | -- |
2025-06-28 | -- | $0.002309 | $0.002307 | -- | -- |
2025-06-27 | $0.002362 | $0.002381 | $0.002336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RedHive(HIV3)
