RedHive(HIV3)Today
$0.000459
RedHive Price History
(HIV3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000461 | $0.000102 | -- | -- |
2025-09-01 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-31 | $0.000492 | $0.000505 | $0.000485 | $0.000488 | $488.8882 |
2025-08-30 | -- | $0.000520 | $0.000489 | $0.000492 | $689.9508 |
2025-08-29 | -- | $0.000557 | $0.000555 | -- | -- |
2025-08-28 | -- | $0.000561 | $0.000547 | -- | -- |
2025-08-27 | -- | $0.000551 | $0.000547 | -- | -- |
2025-08-26 | -- | $0.000570 | $0.000547 | -- | -- |
2025-08-25 | $0.000603 | $0.000622 | $0.000566 | $0.000568 | $68.82463 |
2025-08-24 | -- | $0.000606 | $0.000598 | $0.000603 | $436.2925 |
2025-08-23 | -- | $0.000617 | $0.000610 | -- | -- |
2025-08-22 | -- | $0.000590 | $0.000589 | -- | -- |
2025-08-21 | -- | $0.000590 | $0.000589 | -- | -- |
2025-08-20 | -- | $0.000590 | $0.000568 | -- | -- |
2025-08-19 | -- | $0.000667 | $0.000581 | -- | -- |
2025-08-18 | -- | $0.000701 | $0.000689 | -- | -- |
2025-08-17 | -- | $0.000703 | $0.000697 | -- | -- |
2025-08-16 | -- | $0.000719 | $0.000719 | -- | -- |
2025-08-15 | -- | $0.000721 | $0.000693 | -- | -- |
2025-08-14 | $0.000734 | $0.000752 | $0.000702 | $0.000718 | $115.5536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RedHive(HIV3)
