ReadFi(RDF)Today
$0.009323
1 years ago
$0.001772
ReadFi Price History (RDF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.011086 | $0.006408 | -- | -- |
2025-07-16 | $0.005738 | $0.011891 | $0.004500 | -- | -- |
2025-07-15 | $0.008477 | $0.009954 | $0.004099 | -- | -- |
2025-07-14 | -- | $0.010771 | $0.008220 | -- | -- |
2025-07-13 | -- | $0.011474 | $0.009511 | -- | -- |
2025-07-12 | $0.010638 | $0.012603 | $0.009588 | -- | -- |
2025-07-11 | $0.010641 | $0.011129 | $0.010021 | -- | -- |
2025-07-10 | $0.011596 | $0.011801 | $0.010878 | -- | -- |
2025-07-09 | $0.012195 | $0.012999 | $0.009845 | -- | -- |
2025-07-09 | -- | $0.018699 | $0.010882 | -- | -- |
2025-07-07 | $0.011487 | $0.024004 | $0.009001 | -- | -- |
2025-07-06 | -- | $0.015401 | $0.008200 | -- | -- |
2025-07-05 | $0.011990 | $0.014959 | $0.009947 | -- | -- |
2025-07-04 | $0.011240 | $0.018706 | $0.010229 | -- | -- |
2025-07-03 | $0.010739 | $0.025006 | $0.010503 | -- | -- |
2025-07-02 | $0.008768 | $0.015402 | $0.007435 | -- | -- |
2025-07-01 | -- | $0.017802 | $0.012184 | -- | -- |
2025-06-30 | $0.014002 | $0.020331 | $0.008958 | -- | -- |
2025-06-29 | $0.007230 | $0.014488 | $0.007230 | -- | -- |
2025-06-28 | $0.007050 | $0.007756 | $0.006859 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ReadFi(RDF)
