Mind Network(FHE)Today
$0.07081
Mind Network Price History (FHE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.07174 | $0.07332 | $0.07003 | $0.07106 | $72,918.84 |
2025-07-16 | $0.072346 | $0.07441 | $0.07109 | $0.07165 | $1.218M |
2025-07-15 | $0.07892 | $0.08062 | $0.0704 | $0.0725 | $1.379M |
2025-07-14 | $0.07395 | $0.08112 | $0.07266 | $0.07865 | $2.223M |
2025-07-13 | $0.072396 | $0.07507 | $0.07211 | $0.0737 | $1.285M |
2025-07-12 | $0.078838 | $0.08408 | $0.07201 | $0.07248 | $2.803M |
2025-07-11 | $0.073953 | $0.08132 | $0.07365 | $0.07877 | $3.442M |
2025-07-10 | $0.071265 | $0.07426 | $0.07052 | $0.07384 | $2.154M |
2025-07-09 | -- | $0.07327 | $0.07052 | -- | -- |
2025-07-09 | $0.070591 | $0.07922 | $0.07028 | $0.07127 | $1.016M |
2025-07-07 | $0.070148 | $0.07593 | $0.0701 | $0.07293 | $766.528K |
2025-07-06 | $0.070227 | $0.07079 | $0.06986 | $0.07012 | $795.648K |
2025-07-05 | $0.070016 | $0.07303 | $0.06983 | $0.07022 | $806.318K |
2025-07-04 | $0.072226 | $0.07369 | $0.06989 | $0.06999 | $801.900K |
2025-07-03 | $0.075586 | $0.07663 | $0.0722 | $0.0723 | $1.602M |
2025-07-02 | $0.073430 | $0.07615 | $0.0711 | $0.07555 | $704.211K |
2025-07-01 | $0.070645 | $0.07758 | $0.07012 | $0.07339 | $800.923K |
2025-06-30 | $0.074613 | $0.07745 | $0.07011 | $0.07081 | $1.125M |
2025-06-29 | $0.074022 | $0.07557 | $0.07342 | $0.07456 | $636.874K |
2025-06-28 | $0.075153 | $0.0754 | $0.07225 | $0.07393 | $692.014K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mind Network(FHE)
