Mind Network(FHE)Today
$0.05199
Mind Network Price History
(FHE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.052030 | $0.05275 | $0.04877 | $0.04951 | $44,256.09 |
2025-09-01 | $0.054342 | $0.0558 | $0.05129 | $0.051940 | $6.684M |
2025-08-31 | $0.053233 | $0.05735 | $0.0525 | $0.054241 | $5.767M |
2025-08-30 | $0.052646 | $0.05531 | $0.05102 | $0.053366 | $9.241M |
2025-08-29 | $0.058110 | $0.05778 | $0.05114 | $0.052529 | $10.831M |
2025-08-28 | $0.054914 | $0.05939 | $0.05232 | $0.058196 | $13.004M |
2025-08-27 | $0.055374 | $0.05719 | $0.05201 | $0.055010 | $17.834M |
2025-08-26 | $0.057806 | $0.06075 | $0.05508 | $0.055465 | $27.523M |
2025-08-25 | $0.066622 | $0.06788 | $0.0573 | $0.05809 | $1.060M |
2025-08-24 | $0.123146 | $0.11844 | $0.06217 | $0.066745 | $100.364M |
2025-08-23 | $0.052912 | $0.150894 | $0.056141 | $0.117262 | $175.554M |
2025-08-22 | $0.049499 | $0.05608 | $0.04534 | $0.053652 | $18.769M |
2025-08-21 | $0.074734 | $0.07266 | $0.04603 | $0.048311 | $13.728M |
2025-08-20 | $0.076003 | $0.07667 | $0.07188 | $0.074274 | $9.166M |
2025-08-19 | $0.067952 | $0.07825 | $0.0681 | $0.075932 | $10.239M |
2025-08-18 | $0.066317 | $0.06903 | $0.0624 | $0.067954 | $6.882M |
2025-08-17 | $0.064500 | $0.06823 | $0.06412 | $0.066194 | $3.797M |
2025-08-16 | $0.066649 | $0.06813 | $0.0641 | $0.064448 | $4.980M |
2025-08-15 | $0.063346 | $0.06836 | $0.06024 | $0.066581 | $9.417M |
2025-08-14 | $0.063134 | $0.06616 | $0.05432 | $0.063467 | $9.216M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Mind Network(FHE)
