RAI Finance(SOFI)Today
$0.010278
1 years ago
$0.012336
2 years ago
$0.041670
3 years ago
$0.078081
4 years ago
$0.602415
RAI Finance Price History (SOFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010492 | $0.010109 | -- | -- |
2025-07-16 | $0.010197 | $0.010411 | $0.010070 | -- | -- |
2025-07-15 | -- | $0.010390 | $0.010008 | -- | -- |
2025-07-14 | -- | $0.010549 | $0.010104 | -- | -- |
2025-07-13 | $0.010332 | $0.010686 | $0.010201 | -- | -- |
2025-07-12 | $0.011796 | $0.011796 | $0.010167 | -- | -- |
2025-07-11 | $0.010147 | $0.011072 | $0.010016 | -- | -- |
2025-07-10 | $0.010070 | $0.010459 | $0.009977 | -- | -- |
2025-07-09 | $0.009935 | $0.010095 | $0.009927 | -- | -- |
2025-07-09 | -- | $0.010213 | $0.009702 | -- | -- |
2025-07-07 | $0.010083 | $0.010237 | $0.009752 | -- | -- |
2025-07-06 | $0.009974 | $0.010270 | $0.009768 | -- | -- |
2025-07-05 | $0.010261 | $0.010545 | $0.009930 | -- | -- |
2025-07-04 | $0.009858 | $0.010223 | $0.009763 | -- | -- |
2025-07-03 | $0.009905 | $0.010180 | $0.009750 | -- | -- |
2025-07-02 | $0.009993 | $0.010101 | $0.009794 | -- | -- |
2025-07-01 | $0.010288 | $0.010289 | $0.009905 | -- | -- |
2025-06-30 | $0.010194 | $0.010500 | $0.010143 | -- | -- |
2025-06-29 | $0.010260 | $0.010530 | $0.010150 | -- | -- |
2025-06-28 | $0.010563 | $0.011227 | $0.009981 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RAI Finance(SOFI)
