higher(HIGHER)Today
$0.004379
1 years ago
$0.014897
higher Price History (HIGHER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003845 | $0.005238 | $0.003799 | -- | -- |
2025-07-16 | $0.003290 | $0.003922 | $0.003263 | -- | -- |
2025-07-15 | $0.003402 | $0.003539 | $0.003252 | -- | -- |
2025-07-14 | -- | $0.003802 | $0.003184 | -- | -- |
2025-07-13 | $0.003582 | $0.003608 | $0.003431 | -- | -- |
2025-07-12 | $0.003893 | $0.004226 | $0.003591 | -- | -- |
2025-07-11 | $0.003456 | $0.004114 | $0.003429 | -- | -- |
2025-07-10 | $0.003181 | $0.003637 | $0.003163 | -- | -- |
2025-07-09 | -- | $0.003151 | $0.002950 | -- | -- |
2025-07-09 | $0.003116 | $0.003314 | $0.003113 | -- | -- |
2025-07-07 | $0.003210 | $0.003363 | $0.002959 | -- | -- |
2025-07-06 | $0.003272 | $0.003275 | $0.002936 | -- | -- |
2025-07-05 | $0.002947 | $0.003292 | $0.002906 | -- | -- |
2025-07-04 | $0.003529 | $0.003595 | $0.003096 | -- | -- |
2025-07-03 | $0.002897 | $0.003608 | $0.002896 | -- | -- |
2025-07-02 | $0.002873 | $0.002916 | $0.002791 | -- | -- |
2025-07-01 | $0.002961 | $0.003094 | $0.002899 | -- | -- |
2025-06-30 | $0.003040 | $0.003139 | $0.002899 | -- | -- |
2025-06-29 | $0.002925 | $0.003080 | $0.002771 | -- | -- |
2025-06-28 | $0.002941 | $0.003204 | $0.002912 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
higher(HIGHER)
