DINO(DINO)Today
$0.000254
DINO Price History
(DINO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000252 | $0.000255 | $0.000244 | $0.000246 | $956.0999 |
2025-09-01 | $0.000268 | $0.000268 | $0.000251 | $0.000254 | $1,552.265 |
2025-08-31 | $0.000270 | $0.000272 | $0.000265 | $0.000268 | $163.8996 |
2025-08-30 | $0.000263 | $0.000271 | $0.000261 | $0.000270 | $639.4902 |
2025-08-29 | $0.000276 | $0.000281 | $0.000262 | $0.000263 | $1,559.113 |
2025-08-28 | $0.000277 | $0.000278 | $0.000269 | $0.000276 | $792.1266 |
2025-08-27 | $0.000272 | $0.000284 | $0.000271 | $0.000277 | $1,871.522 |
2025-08-26 | $0.000275 | $0.000275 | $0.000261 | $0.000273 | $517.7591 |
2025-08-25 | $0.000284 | $0.000295 | $0.000270 | $0.000273 | $284.2072 |
2025-08-24 | $0.000291 | $0.000293 | $0.000275 | $0.000283 | $3,476.881 |
2025-08-23 | $0.000291 | $0.000301 | $0.000284 | $0.000291 | $2,131.306 |
2025-08-22 | $0.000282 | $0.000295 | $0.000259 | $0.000291 | $4,099.771 |
2025-08-21 | $0.000285 | $0.000307 | $0.000281 | $0.000282 | $7,005.324 |
2025-08-20 | $0.000286 | $0.000304 | $0.000276 | $0.000285 | $1,863.050 |
2025-08-19 | $0.000315 | $0.000326 | $0.000284 | $0.000286 | $4,636.446 |
2025-08-18 | $0.000334 | $0.000338 | $0.000309 | $0.000315 | $4,337.099 |
2025-08-17 | $0.000345 | $0.000347 | $0.000321 | $0.000334 | $6,083.812 |
2025-08-16 | $0.000331 | $0.000347 | $0.000326 | $0.000345 | $2,129.202 |
2025-08-15 | $0.000355 | $0.000357 | $0.000328 | $0.000331 | $5,327.394 |
2025-08-14 | $0.000384 | $0.000391 | $0.000350 | $0.000355 | $4,045.528 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DINO(DINO)
