DINO(DINO)Today
$0.000700
DINO Price History (DINO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000632 | $0.000684 | $0.000628 | -- | -- |
2025-07-15 | $0.000658 | $0.000673 | $0.000624 | -- | -- |
2025-07-14 | -- | $0.000726 | $0.000632 | -- | -- |
2025-07-13 | -- | $0.000635 | $0.000560 | -- | -- |
2025-07-12 | $0.000604 | $0.000627 | $0.000575 | -- | -- |
2025-07-11 | $0.000518 | $0.000594 | $0.000502 | -- | -- |
2025-07-10 | $0.000470 | $0.000502 | $0.000433 | -- | -- |
2025-07-09 | $0.000439 | $0.000465 | $0.000424 | -- | -- |
2025-07-09 | -- | $0.000470 | $0.000448 | -- | -- |
2025-07-07 | $0.000467 | $0.000475 | $0.000463 | -- | -- |
2025-07-06 | $0.000469 | $0.000487 | $0.000463 | -- | -- |
2025-07-05 | $0.000485 | $0.000500 | $0.000471 | -- | -- |
2025-07-04 | $0.000499 | $0.000512 | $0.000495 | -- | -- |
2025-07-03 | $0.000476 | $0.000499 | $0.000461 | -- | -- |
2025-07-02 | -- | $0.000474 | $0.000451 | -- | -- |
2025-07-01 | $0.000491 | $0.00113 | $0.00107 | -- | -- |
2025-06-30 | $0.000490 | $0.000507 | $0.000482 | -- | -- |
2025-06-29 | $0.000495 | $0.000499 | $0.000488 | -- | -- |
2025-06-28 | -- | $0.000495 | $0.000471 | -- | -- |
2025-06-27 | $0.000497 | $0.000497 | $0.000466 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DINO(DINO)
