RAGE(RAGE)Today
$0.175106
RAGE Price History (RAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.184182 | $0.175593 | -- | -- |
2025-07-16 | -- | $0.180943 | $0.177726 | -- | -- |
2025-07-15 | -- | $0.18586 | $0.180386 | -- | -- |
2025-07-14 | -- | $0.186942 | $0.165988 | -- | -- |
2025-07-13 | -- | $0.17256 | $0.156888 | -- | -- |
2025-07-12 | $0.172017 | $0.172559 | $0.169967 | -- | -- |
2025-07-11 | $0.165024 | $0.170009 | $0.165007 | -- | -- |
2025-07-10 | $0.166002 | $0.166493 | $0.162098 | -- | -- |
2025-07-09 | $0.159724 | $0.166493 | $0.159705 | -- | -- |
2025-07-09 | -- | $0.163554 | $0.157828 | -- | -- |
2025-07-07 | $0.162097 | $0.162113 | $0.157828 | -- | -- |
2025-07-06 | -- | $0.158314 | $0.135682 | -- | -- |
2025-07-05 | -- | $0.138533 | $0.135684 | -- | -- |
2025-07-04 | -- | $0.138547 | $0.126744 | -- | -- |
2025-07-03 | -- | $0.129798 | $0.126744 | -- | -- |
2025-07-02 | -- | $0.133297 | $0.127126 | -- | -- |
2025-07-01 | $0.122696 | $0.128657 | $0.121615 | -- | -- |
2025-06-30 | $0.121267 | $0.122708 | $0.121256 | -- | -- |
2025-06-29 | -- | $0.121628 | $0.121256 | -- | -- |
2025-06-28 | $0.121976 | $0.121989 | $0.121604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RAGE(RAGE)
