Sagittarius(SAGIT)Today
$0.000892
Sagittarius Price History (SAGIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000835 | $0.000638 | -- | -- |
2025-07-16 | $0.000555 | $0.000655 | $0.000542 | -- | -- |
2025-07-15 | -- | $0.000569 | $0.000545 | -- | -- |
2025-07-14 | -- | $0.000616 | $0.000568 | -- | -- |
2025-07-13 | $0.000581 | $0.000627 | $0.000581 | -- | -- |
2025-07-12 | $0.000603 | $0.000678 | $0.000595 | -- | -- |
2025-07-11 | $0.000602 | $0.000653 | $0.000598 | -- | -- |
2025-07-10 | $0.000584 | $0.000610 | $0.000578 | -- | -- |
2025-07-09 | -- | $0.000595 | $0.000568 | -- | -- |
2025-07-09 | $0.000580 | $0.000597 | $0.000577 | -- | -- |
2025-07-07 | $0.000607 | $0.000621 | $0.000582 | -- | -- |
2025-07-06 | $0.000606 | $0.000607 | $0.000579 | -- | -- |
2025-07-05 | $0.000605 | $0.000650 | $0.000593 | -- | -- |
2025-07-04 | $0.000594 | $0.000661 | $0.000541 | -- | -- |
2025-07-03 | $0.000522 | $0.000549 | $0.000506 | -- | -- |
2025-07-02 | -- | $0.000544 | $0.000509 | -- | -- |
2025-07-01 | -- | $0.000562 | $0.000519 | -- | -- |
2025-06-30 | $0.000551 | $0.000554 | $0.000509 | -- | -- |
2025-06-29 | $0.000507 | $0.000562 | $0.000504 | -- | -- |
2025-06-28 | -- | $0.000507 | $0.000445 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sagittarius(SAGIT)
