Sagittarius(SAGIT)Today
$0.000685
Sagittarius Price History
(SAGIT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000818 | $0.000823 | $0.000670 | $0.000697 | $8,890.711 |
2025-08-31 | $0.000821 | $0.000824 | $0.000796 | $0.000818 | $1,053.553 |
2025-08-30 | $0.000911 | $0.000908 | $0.000792 | $0.000821 | $4,211.848 |
2025-08-29 | $0.000937 | $0.000974 | $0.000900 | $0.000911 | $2,802.482 |
2025-08-28 | $0.000914 | $0.000975 | $0.000896 | $0.000942 | $399.9972 |
2025-08-27 | $0.000890 | $0.000932 | $0.000893 | $0.000914 | $2,281.111 |
2025-08-26 | $0.000971 | $0.000975 | $0.000843 | $0.000890 | $6,410.167 |
2025-08-25 | $0.000995 | $0.001082 | $0.000962 | $0.000969 | $2,431.211 |
2025-08-24 | $0.000957 | $0.001015 | $0.000946 | $0.000995 | $3,515.733 |
2025-08-23 | $0.000819 | $0.000977 | $0.000817 | $0.000957 | $3,769.391 |
2025-08-22 | $0.000823 | $0.000825 | $0.000742 | $0.000819 | $2,850.328 |
2025-08-21 | $0.000849 | $0.000949 | $0.000803 | $0.000818 | $8,210.157 |
2025-08-20 | $0.000815 | $0.000855 | $0.000803 | $0.000849 | $243.9101 |
2025-08-19 | $0.000837 | $0.000864 | $0.000810 | $0.000817 | $2,337.224 |
2025-08-18 | $0.000989 | $0.001166 | $0.000825 | $0.000833 | $4,908.296 |
2025-08-17 | -- | $0.000993 | $0.000895 | -- | -- |
2025-08-16 | $0.001111 | $0.001112 | $0.000922 | $0.000982 | $11,424.11 |
2025-08-15 | $0.001274 | $0.001262 | $0.001094 | $0.001111 | $2,879.683 |
2025-08-14 | $0.001489 | $0.001581 | $0.001249 | $0.001275 | $9,368.938 |
2025-08-13 | $0.001309 | $0.001575 | $0.001326 | $0.001496 | $7,527.991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sagittarius(SAGIT)
