Rage.Fan(RAGE)Today
$0.000092
1 years ago
$0.000322
2 years ago
$0.000743
3 years ago
$0.002721
4 years ago
$0.008132
Rage.Fan Price History (RAGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000100 | $0.000086 | -- | -- |
2025-07-16 | $0.000091 | $0.000092 | $0.000087 | -- | -- |
2025-07-15 | -- | $0.000091 | $0.000082 | -- | -- |
2025-07-14 | -- | $0.000088 | $0.000078 | -- | -- |
2025-07-13 | $0.000082 | $0.000094 | $0.000072 | -- | -- |
2025-07-12 | $0.000084 | $0.000099 | $0.000081 | -- | -- |
2025-07-11 | $0.000083 | $0.000100 | $0.000079 | -- | -- |
2025-07-10 | $0.000080 | $0.000093 | $0.000079 | -- | -- |
2025-07-09 | -- | $0.000083 | $0.000080 | -- | -- |
2025-07-09 | -- | $0.000088 | $0.000076 | -- | -- |
2025-07-07 | $0.000080 | $0.000103 | $0.000079 | -- | -- |
2025-07-06 | $0.000082 | $0.000083 | $0.000078 | -- | -- |
2025-07-05 | $0.000083 | $0.000087 | $0.000078 | -- | -- |
2025-07-04 | $0.000080 | $0.000112 | $0.000078 | -- | -- |
2025-07-03 | -- | $0.000079 | $0.000075 | -- | -- |
2025-07-02 | $0.000076 | $0.000084 | $0.000071 | -- | -- |
2025-07-01 | -- | $0.000079 | $0.000071 | -- | -- |
2025-06-30 | -- | $0.000079 | $0.000065 | -- | -- |
2025-06-29 | -- | $0.000089 | $0.000061 | -- | -- |
2025-06-28 | -- | $0.000101 | $0.000087 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rage.Fan(RAGE)
