HomeBrowse Crypto PricesRage.FanHistorical data of Rage.Fan

Rage.FanRage.Fan Price History (RAGE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000100
$0.000086
--
--
2025-07-16
$0.000091
$0.000092
$0.000087
--
--
2025-07-15
--
$0.000091
$0.000082
--
--
2025-07-14
--
$0.000088
$0.000078
--
--
2025-07-13
$0.000082
$0.000094
$0.000072
--
--
2025-07-12
$0.000084
$0.000099
$0.000081
--
--
2025-07-11
$0.000083
$0.000100
$0.000079
--
--
2025-07-10
$0.000080
$0.000093
$0.000079
--
--
2025-07-09
--
$0.000083
$0.000080
--
--
2025-07-09
--
$0.000088
$0.000076
--
--
2025-07-07
$0.000080
$0.000103
$0.000079
--
--
2025-07-06
$0.000082
$0.000083
$0.000078
--
--
2025-07-05
$0.000083
$0.000087
$0.000078
--
--
2025-07-04
$0.000080
$0.000112
$0.000078
--
--
2025-07-03
--
$0.000079
$0.000075
--
--
2025-07-02
$0.000076
$0.000084
$0.000071
--
--
2025-07-01
--
$0.000079
$0.000071
--
--
2025-06-30
--
$0.000079
$0.000065
--
--
2025-06-29
--
$0.000089
$0.000061
--
--
2025-06-28
--
$0.000101
$0.000087
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Rage.FanRage.Fan(RAGE)
Today
$0.000094
1 years ago
$0.000322
2 years ago
$0.000743
3 years ago
$0.002721
4 years ago
$0.008132