Rage.Fan(RAGE)Today
$0.000109
1 years ago
$0.000203
2 years ago
$0.000663
3 years ago
$0.001698
4 years ago
$0.018362
Rage.Fan Price History
(RAGE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000113 | $0.000113 | $0.000105 | $0.000111 | $16,239.09 |
2025-08-31 | $0.000111 | $0.000114 | $0.000108 | $0.000113 | $17,409.92 |
2025-08-30 | $0.000108 | $0.000111 | $0.000107 | $0.000111 | $17,358.72 |
2025-08-29 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $16,255.24 |
2025-08-28 | $0.000110 | $0.000112 | $0.000106 | $0.000111 | $16,915.32 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000110 | $17,287.53 |
2025-08-26 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $19,178.43 |
2025-08-25 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $21,419.12 |
2025-08-24 | $0.000106 | $0.000112 | $0.000106 | $0.000106 | $22,565.16 |
2025-08-23 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $11,288.37 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $21,462.07 |
2025-08-21 | $0.000109 | $0.000111 | $0.000106 | $0.000106 | $21,881.57 |
2025-08-20 | $0.000107 | $0.000110 | $0.000107 | $0.000109 | $21,083.49 |
2025-08-19 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $22,145.41 |
2025-08-18 | $0.000109 | $0.000112 | $0.000106 | $0.000106 | $21,993.68 |
2025-08-17 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $18,372.72 |
2025-08-16 | $0.000111 | $0.000112 | $0.000106 | $0.000109 | $9,418.802 |
2025-08-15 | $0.000105 | $0.000113 | $0.000105 | $0.000111 | $7,140.903 |
2025-08-14 | $0.000107 | $0.000112 | $0.000105 | $0.000105 | $9,221.239 |
2025-08-13 | $0.000109 | $0.000111 | $0.000106 | $0.000107 | $12,859.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Rage.Fan(RAGE)
