Indi(INDI)Today
$0.009747
Indi Price History (INDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009287 | $0.009962 | $0.009221 | -- | -- |
2025-07-16 | -- | $0.009287 | $0.008419 | -- | -- |
2025-07-15 | -- | $0.009492 | $0.008379 | -- | -- |
2025-07-14 | -- | $0.010336 | $0.009456 | -- | -- |
2025-07-13 | $0.009125 | $0.009960 | $0.009081 | -- | -- |
2025-07-12 | $0.008916 | $0.010106 | $0.008461 | -- | -- |
2025-07-11 | $0.007737 | $0.008767 | $0.007737 | -- | -- |
2025-07-10 | -- | $0.007995 | $0.007391 | -- | -- |
2025-07-09 | $0.007325 | $0.007604 | $0.007227 | -- | -- |
2025-07-09 | -- | $0.007655 | $0.007326 | -- | -- |
2025-07-07 | $0.007834 | $0.008013 | $0.007552 | -- | -- |
2025-07-06 | $0.007747 | $0.007890 | $0.007597 | -- | -- |
2025-07-05 | $0.007863 | $0.008227 | $0.007717 | -- | -- |
2025-07-04 | $0.008259 | $0.008662 | $0.008184 | -- | -- |
2025-07-03 | $0.008400 | $0.008750 | $0.008084 | -- | -- |
2025-07-02 | $0.007913 | $0.008591 | $0.007673 | -- | -- |
2025-07-01 | $0.008796 | $0.009064 | $0.008526 | -- | -- |
2025-06-30 | $0.008277 | $0.009238 | $0.008260 | -- | -- |
2025-06-29 | $0.008088 | $0.008417 | $0.008017 | -- | -- |
2025-06-28 | $0.008260 | $0.008374 | $0.007964 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Indi(INDI)
