Lympo(LYM)Today
$0.000268
1 years ago
$0.001266
2 years ago
$0.000941
3 years ago
$0.004037
4 years ago
$0.016038
5 years ago
$0.002385
6 years ago
$0.006408
7 years ago
$0.013828
Lympo Price History
(LYM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-01 | -- | $0.000268 | $0.000268 | -- | -- |
2025-08-31 | -- | $0.000270 | $0.000268 | -- | -- |
2025-08-30 | -- | $0.000271 | $0.000263 | -- | -- |
2025-08-29 | -- | $0.000278 | $0.000278 | -- | -- |
2025-08-28 | -- | $0.000286 | $0.000277 | -- | -- |
2025-08-27 | -- | $0.000287 | $0.000280 | -- | -- |
2025-08-26 | -- | $0.000283 | $0.000268 | -- | -- |
2025-08-25 | -- | $0.000307 | $0.000281 | -- | -- |
2025-08-24 | -- | $0.000296 | $0.000295 | -- | -- |
2025-08-23 | -- | $0.000296 | $0.000292 | -- | -- |
2025-08-22 | -- | $0.000262 | $0.000259 | -- | -- |
2025-08-21 | -- | $0.000262 | $0.000259 | -- | -- |
2025-08-20 | -- | $0.000263 | $0.000253 | -- | -- |
2025-08-19 | -- | $0.000273 | $0.000263 | -- | -- |
2025-08-18 | -- | $0.000284 | $0.000265 | -- | -- |
2025-08-17 | -- | $0.000284 | $0.000275 | -- | -- |
2025-08-16 | -- | $0.000298 | $0.000298 | -- | -- |
2025-08-15 | -- | $0.000298 | $0.000298 | -- | -- |
2025-08-14 | -- | $0.000300 | $0.000293 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lympo(LYM)
