Lympo(LYM)Today
$0.000230
1 years ago
$0.001212
2 years ago
$0.001448
3 years ago
$0.002605
4 years ago
$0.010643
5 years ago
$0.002811
6 years ago
$0.008707
7 years ago
$0.033969
Lympo Price History (LYM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000234 | $0.000228 | -- | -- |
2025-07-16 | -- | $0.000217 | $0.000214 | -- | -- |
2025-07-15 | -- | $0.000211 | $0.000204 | -- | -- |
2025-07-14 | -- | $0.000212 | $0.000205 | -- | -- |
2025-07-13 | -- | $0.000209 | $0.000202 | -- | -- |
2025-07-12 | -- | $0.000185 | $0.000185 | -- | -- |
2025-07-11 | -- | $0.000185 | $0.000185 | -- | -- |
2025-07-10 | -- | $0.000185 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000185 | $0.000185 | -- | -- |
2025-07-09 | -- | $0.000185 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000183 | $0.000181 | -- | -- |
2025-07-06 | -- | $0.000183 | $0.000181 | -- | -- |
2025-07-05 | -- | $0.000183 | $0.000182 | -- | -- |
2025-07-04 | -- | $0.000189 | $0.000178 | -- | -- |
2025-07-03 | $0.000183 | $0.000189 | $0.000178 | -- | -- |
2025-07-02 | -- | $0.000179 | $0.000174 | -- | -- |
2025-07-01 | -- | $0.000184 | $0.000178 | -- | -- |
2025-06-30 | -- | $0.000178 | $0.000177 | -- | -- |
2025-06-29 | -- | $0.000178 | $0.000177 | -- | -- |
2025-06-28 | -- | $0.000178 | $0.000177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lympo(LYM)
