Aergo(AERGO)Today
$0.11094
1 years ago
$0.088332
2 years ago
$0.090582
3 years ago
$0.122998
4 years ago
$0.255536
5 years ago
$0.051285
6 years ago
$0.071595
Aergo Price History
(AERGO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.100850 | $0.11985 | $0.09839 | $0.11193 | $660.269K |
2025-09-01 | $0.105139 | $0.10522 | $0.10043 | $0.100771 | $7.371M |
2025-08-31 | $0.105447 | $0.10612 | $0.10426 | $0.104918 | $4.653M |
2025-08-30 | $0.104790 | $0.10614 | $0.10318 | $0.105260 | $7.365M |
2025-08-29 | $0.108165 | $0.10871 | $0.10335 | $0.104759 | $7.412M |
2025-08-28 | $0.108944 | $0.10873 | $0.10657 | $0.108182 | $6.631M |
2025-08-27 | $0.107228 | $0.10891 | $0.10725 | $0.108842 | $6.901M |
2025-08-26 | $0.107321 | $0.1081 | $0.1024 | $0.107284 | $8.957M |
2025-08-25 | $0.109617 | $0.1134 | $0.1055 | $0.1071 | $665.815K |
2025-08-24 | $0.112641 | $0.1128 | $0.1086 | $0.109653 | $5.996M |
2025-08-23 | $0.111366 | $0.1143 | $0.1114 | $0.112725 | $8.944M |
2025-08-22 | $0.107608 | $0.1126 | $0.1044 | $0.111236 | $9.427M |
2025-08-21 | $0.109179 | $0.1115 | $0.107 | $0.107431 | $6.816M |
2025-08-20 | $0.109755 | $0.1103 | $0.1062 | $0.109103 | $9.360M |
2025-08-19 | $0.110913 | $0.1128 | $0.1083 | $0.109388 | $8.515M |
2025-08-18 | $0.115309 | $0.1171 | $0.1084 | $0.110871 | $12.475M |
2025-08-17 | $0.114027 | $0.1155 | $0.1132 | $0.115114 | $4.625M |
2025-08-16 | $0.109949 | $0.114 | $0.1101 | $0.113995 | $6.211M |
2025-08-15 | $0.113839 | $0.1147 | $0.1093 | $0.110010 | $9.462M |
2025-08-14 | $0.1205 | $0.1217 | $0.1115 | $0.113507 | $15.899M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aergo(AERGO)
