Aergo(AERGO)Today
$0.1263
1 years ago
$0.096836
2 years ago
$0.114422
3 years ago
$0.126418
4 years ago
$0.1505
5 years ago
$0.031345
6 years ago
$0.095317
Aergo Price History (AERGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1248 | $0.1284 | $0.1231 | $0.1236 | $1.144M |
2025-07-16 | $0.123810 | $0.1284 | $0.1232 | $0.1247 | $691.561K |
2025-07-15 | $0.1189 | $0.1283 | $0.1172 | $0.1241 | $432.628K |
2025-07-14 | $0.1205 | $0.1233 | $0.1184 | $0.1185 | $697.236K |
2025-07-13 | $0.121912 | $0.123 | $0.1184 | $0.121 | $403.319K |
2025-07-12 | $0.116780 | $0.1334 | $0.1157 | $0.1222 | $874.835K |
2025-07-11 | $0.113480 | $0.1195 | $0.1132 | $0.117 | $1.079M |
2025-07-10 | $0.113204 | $0.117 | $0.1129 | $0.1134 | $677.309K |
2025-07-09 | -- | $0.1144 | $0.1119 | -- | -- |
2025-07-09 | $0.112697 | $0.1146 | $0.1126 | $0.1132 | $287.619K |
2025-07-07 | $0.115945 | $0.1174 | $0.1134 | $0.1142 | $216.325K |
2025-07-06 | $0.113699 | $0.1192 | $0.1126 | $0.116 | $209.085K |
2025-07-05 | $0.113195 | $0.1157 | $0.1119 | $0.1135 | $230.882K |
2025-07-04 | $0.115308 | $0.1179 | $0.1129 | $0.113 | $228.292K |
2025-07-03 | $0.118286 | $0.1243 | $0.1153 | $0.1153 | $492.776K |
2025-07-02 | $0.116210 | $0.1186 | $0.1117 | $0.118 | $190.842K |
2025-07-01 | $0.121975 | $0.1222 | $0.1147 | $0.1158 | $242.760K |
2025-06-30 | $0.127601 | $0.1312 | $0.1209 | $0.1217 | $342.078K |
2025-06-29 | $0.125372 | $0.1343 | $0.1238 | $0.1273 | $139.972K |
2025-06-28 | $0.125949 | $0.1291 | $0.1233 | $0.1249 | $194.301K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aergo(AERGO)
