QVRS(QVRS)Today
$0.072921
QVRS Price History (QVRS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.073389 | $0.072563 | -- | -- |
2025-07-16 | -- | $0.073389 | $0.072563 | -- | -- |
2025-07-15 | -- | $0.074827 | $0.072563 | -- | -- |
2025-07-14 | -- | $0.074827 | $0.074659 | -- | -- |
2025-07-13 | -- | $0.073481 | $0.073481 | -- | -- |
2025-07-12 | $0.072773 | $0.073799 | $0.072705 | -- | -- |
2025-07-11 | -- | $0.074059 | $0.068313 | -- | -- |
2025-07-10 | -- | $0.069912 | $0.06846 | -- | -- |
2025-07-09 | -- | $0.063006 | $0.06218 | -- | -- |
2025-07-09 | -- | $0.06475 | $0.063981 | -- | -- |
2025-07-07 | -- | $0.063785 | $0.062478 | -- | -- |
2025-07-06 | -- | $0.064027 | $0.064027 | -- | -- |
2025-07-05 | -- | $0.064027 | $0.064027 | -- | -- |
2025-07-04 | $0.063418 | $0.064178 | $0.063419 | -- | -- |
2025-07-03 | -- | $0.064967 | $0.061609 | -- | -- |
2025-07-02 | $0.059817 | $0.061673 | $0.058774 | -- | -- |
2025-07-01 | -- | $0.061779 | $0.059607 | -- | -- |
2025-06-30 | -- | $0.059935 | $0.059935 | -- | -- |
2025-06-29 | -- | $0.059935 | $0.059935 | -- | -- |
2025-06-28 | $0.060296 | $0.060297 | $0.059032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
QVRS(QVRS)
