Paideia(PAI)Today
$0.001576
Paideia Price History
(PAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001576 | $0.001576 | -- | -- |
2025-09-01 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-31 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-30 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-29 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-28 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-27 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-26 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-25 | -- | $0.001576 | $0.001576 | -- | -- |
2025-08-24 | -- | $0.001589 | $0.001570 | -- | -- |
2025-08-23 | $0.001541 | $0.001645 | $0.001541 | $0.001590 | $79.48157 |
2025-08-22 | $0.001568 | $0.001578 | $0.001531 | $0.001541 | $0.224362 |
2025-08-21 | -- | $0.001578 | $0.001566 | $0.001568 | $0.237510 |
2025-08-20 | -- | $0.001666 | $0.001666 | -- | -- |
2025-08-19 | -- | $0.001666 | $0.001666 | -- | -- |
2025-08-18 | -- | $0.001666 | $0.001666 | -- | -- |
2025-08-17 | $0.001649 | $0.001673 | $0.001663 | -- | -- |
2025-08-16 | -- | $0.001725 | $0.001649 | $0.001649 | $8.466064 |
2025-08-15 | $0.001663 | $0.001726 | $0.001631 | -- | -- |
2025-08-14 | -- | $0.001736 | $0.001600 | $0.001663 | $1,250.763 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Paideia(PAI)
