Zasset zUSD(ZUSD)Today
$0.886774
1 years ago
$1.008
2 years ago
$0.983177
3 years ago
$1.016
Zasset zUSD Price History (ZUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.919839 | $0.900436 | -- | -- |
2025-07-16 | -- | $0.898723 | $0.898237 | -- | -- |
2025-07-15 | -- | $0.899191 | $0.883935 | -- | -- |
2025-07-14 | -- | $0.901219 | $0.888793 | -- | -- |
2025-07-13 | $0.913360 | $0.913694 | $0.911242 | -- | -- |
2025-07-12 | -- | $0.940481 | $0.909282 | -- | -- |
2025-07-11 | -- | $0.943300 | $0.917411 | -- | -- |
2025-07-10 | $0.930728 | $0.932626 | $0.926656 | -- | -- |
2025-07-09 | $0.917500 | $0.926937 | $0.916769 | -- | -- |
2025-07-09 | -- | $0.972231 | $0.917179 | -- | -- |
2025-07-07 | -- | $0.968060 | $0.944370 | -- | -- |
2025-07-06 | $0.954309 | $0.970474 | $0.951802 | -- | -- |
2025-07-05 | $0.964271 | $0.968171 | $0.962068 | -- | -- |
2025-07-04 | -- | $0.965809 | $0.939115 | -- | -- |
2025-07-03 | $0.945306 | $0.959654 | $0.929841 | -- | -- |
2025-07-02 | $0.890926 | $0.955212 | $0.838006 | -- | -- |
2025-07-01 | $0.839243 | $0.848567 | $0.820401 | -- | -- |
2025-06-30 | $0.826388 | $0.848587 | $0.820401 | -- | -- |
2025-06-29 | $0.441179 | $0.836744 | $0.439045 | $0.825101 | $8,925.887 |
2025-06-28 | $0.336265 | $0.462966 | $0.302825 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zasset zUSD(ZUSD)
