Quicksilver(QCK)Today
$0.002570
1 years ago
$0.013182
2 years ago
$0.068054
Quicksilver Price History (QCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002458 | $0.002300 | -- | -- |
2025-07-16 | -- | $0.002450 | $0.002218 | -- | -- |
2025-07-15 | -- | $0.002501 | $0.002198 | -- | -- |
2025-07-14 | -- | $0.002659 | $0.002380 | -- | -- |
2025-07-13 | $0.002343 | $0.002526 | $0.002343 | -- | -- |
2025-07-12 | $0.002510 | $0.002560 | $0.002252 | -- | -- |
2025-07-11 | $0.002032 | $0.002350 | $0.001974 | -- | -- |
2025-07-10 | -- | $0.002231 | $0.001900 | -- | -- |
2025-07-09 | $0.002150 | $0.002195 | $0.002084 | -- | -- |
2025-07-09 | -- | $0.002432 | $0.002086 | -- | -- |
2025-07-07 | $0.002183 | $0.002296 | $0.002099 | -- | -- |
2025-07-06 | -- | $0.002342 | $0.002281 | -- | -- |
2025-07-05 | -- | $0.002375 | $0.002301 | -- | -- |
2025-07-04 | -- | $0.002465 | $0.002367 | -- | -- |
2025-07-03 | -- | $0.002458 | $0.002333 | -- | -- |
2025-07-02 | $0.002321 | $0.002349 | $0.002287 | -- | -- |
2025-07-01 | -- | $0.002450 | $0.002308 | -- | -- |
2025-06-30 | -- | $0.002541 | $0.002363 | -- | -- |
2025-06-29 | $0.002506 | $0.002526 | $0.002485 | -- | -- |
2025-06-28 | $0.002491 | $0.002509 | $0.002462 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quicksilver(QCK)
