Crypto Trading Fund(CTF)Today
$0.298
1 years ago
$1.18
Crypto Trading Fund Price History
(CTF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.229610 | $0.3003 | $0.201 | $0.298 | $15.5729 |
2025-09-01 | $0.260318 | $0.3011 | $0.2487 | $0.229714 | $2,206.902 |
2025-08-31 | $0.260291 | $0.3011 | $0.252 | $0.260338 | $3,135.821 |
2025-08-30 | $0.286169 | $0.3016 | $0.252 | $0.260289 | $2,252.193 |
2025-08-29 | $0.298301 | $0.302 | $0.279 | $0.285014 | $822.2604 |
2025-08-28 | $0.302850 | $0.3038 | $0.302 | $0.298781 | $278.9830 |
2025-08-27 | $0.302763 | $0.3038 | $0.3038 | $0.302985 | $2,650.181 |
2025-08-26 | $0.301270 | $0.3079 | $0.2789 | $0.302671 | $1,509.106 |
2025-08-25 | $0.301833 | $0.3079 | $0.3079 | $0.3079 | $6.4659 |
2025-08-24 | $0.306230 | $0.3575 | $0.2782 | $0.301772 | $181.0456 |
2025-08-23 | $0.317069 | $0.3661 | $0.2782 | $0.306140 | $888.1535 |
2025-08-22 | $0.302741 | $0.3685 | $0.2779 | $0.316519 | $479.2964 |
2025-08-21 | $0.307997 | $0.3685 | $0.2714 | $0.302557 | $5,869.764 |
2025-08-20 | $0.303534 | $0.3745 | $0.2714 | $0.307357 | $6,175.713 |
2025-08-19 | $0.309405 | $0.3764 | $0.2717 | $0.300806 | $3,353.161 |
2025-08-18 | $0.314692 | $0.3764 | $0.2912 | $0.309490 | $1,021.504 |
2025-08-17 | $0.308292 | $0.378 | $0.2912 | $0.313255 | $1,607.026 |
2025-08-16 | $0.338845 | $0.3753 | $0.3753 | $0.311310 | $2,206.975 |
2025-08-15 | $0.341680 | $0.3753 | $0.2905 | $0.338724 | $2,083.097 |
2025-08-14 | $0.308352 | $0.3785 | $0.2905 | $0.341840 | $3,989.590 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crypto Trading Fund(CTF)
