Crypto Trading Fund(CTF)Today
$0.2
1 years ago
$0.968086
Crypto Trading Fund Price History (CTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.313 | $0.3825 | $0.2828 | $0.3075 | $1,505.782 |
2025-07-16 | $0.299244 | $0.3235 | $0.2837 | $0.313 | $73.4978 |
2025-07-15 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | -- |
2025-07-14 | $0.3095 | $0.3416 | $0.271 | $0.2837 | $322.9629 |
2025-07-13 | $0.297621 | $0.3103 | $0.3023 | $0.3095 | $47.6752 |
2025-07-12 | $0.320370 | $0.3775 | $0.302 | $0.3073 | $310.1413 |
2025-07-11 | $0.328352 | $0.3267 | $0.3183 | $0.3229 | $81.3952 |
2025-07-10 | $0.315162 | $0.3267 | $0.3227 | $0.3267 | $7.1874 |
2025-07-09 | -- | $0.3117 | $0.3117 | -- | -- |
2025-07-09 | $0.303391 | $0.3227 | $0.307 | $0.3227 | $83.9114 |
2025-07-07 | $0.314611 | $0.3117 | $0.3068 | $0.3117 | $15.8274 |
2025-07-06 | $0.313491 | $0.3132 | $0.3068 | $0.3068 | $44.4781 |
2025-07-05 | $0.304889 | $0.3093 | $0.3093 | $0.3093 | -- |
2025-07-04 | $0.312644 | $0.3303 | $0.3093 | $0.3093 | $7.4232 |
2025-07-03 | $0.326350 | $0.3303 | $0.324 | $0.3303 | $8.2534 |
2025-07-02 | $0.329732 | $0.3459 | $0.3128 | $0.324 | $184.5892 |
2025-07-01 | $0.361961 | $0.3522 | $0.3459 | $0.3459 | $223.373 |
2025-06-30 | $0.328132 | $0.3459 | $0.3299 | $0.3459 | $4.6904 |
2025-06-29 | $0.350955 | $0.344 | $0.3267 | $0.3299 | $40.7648 |
2025-06-28 | $0.331725 | $0.344 | $0.3139 | $0.344 | $6.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crypto Trading Fund(CTF)
