Osmosis allARB(ARB)Today
$0.460492
Osmosis allARB Price History (ARB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.45721 | $0.429757 | -- | -- |
2025-07-16 | $0.405667 | $0.449876 | $0.400949 | -- | -- |
2025-07-15 | -- | $0.414214 | $0.391597 | -- | -- |
2025-07-14 | -- | $0.429974 | $0.409119 | -- | -- |
2025-07-13 | $0.385207 | $0.409516 | $0.384857 | -- | -- |
2025-07-12 | $0.409726 | $0.421186 | $0.399109 | -- | -- |
2025-07-11 | $0.357886 | $0.427108 | $0.357053 | -- | -- |
2025-07-10 | $0.340061 | $0.359062 | $0.338096 | -- | -- |
2025-07-09 | -- | $0.337640 | $0.324649 | -- | -- |
2025-07-09 | $0.332058 | $0.340760 | $0.326155 | -- | -- |
2025-07-07 | -- | $0.338938 | $0.323572 | -- | -- |
2025-07-06 | $0.326543 | $0.329982 | $0.321743 | -- | -- |
2025-07-05 | -- | $0.332526 | $0.316962 | -- | -- |
2025-07-04 | -- | $0.359555 | $0.332481 | -- | -- |
2025-07-03 | -- | $0.360831 | $0.338802 | -- | -- |
2025-07-02 | -- | $0.347062 | $0.323595 | -- | -- |
2025-07-01 | -- | $0.374207 | $0.341298 | -- | -- |
2025-06-30 | $0.314231 | $0.385933 | $0.309991 | -- | -- |
2025-06-29 | $0.304674 | $0.312254 | $0.302648 | -- | -- |
2025-06-28 | $0.311447 | $0.314379 | $0.301615 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Osmosis allARB(ARB)
