Quantum Price History

(Q)

Time period: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-01	$0.003963	$0.004400	$0.003932	$0.003998	$3,675.215
2025-08-31	$0.003884	$0.004215	$0.003855	$0.003963	$2,692.569
2025-08-30	$0.004057	$0.019825	$0.003849	$0.003884	$26,962.03
2025-08-29	$0.003929	$0.004458	$0.003926	$0.004057	$581.979K
2025-08-28	$0.004004	$0.004000	$0.003913	$0.003936	$351.325K
2025-08-27	$0.004025	$0.004051	$0.003950	$0.004004	$138.615K
2025-08-26	$0.003859	$0.004043	$0.003842	$0.004025	$140.332K
2025-08-25	$0.004137	$0.004207	$0.003645	$0.003854	$380.733K
2025-08-24	$0.004153	$0.004325	$0.004134	$0.004137	$459.143K
2025-08-23	$0.004425	$0.004437	$0.004099	$0.004153	$396.260K
2025-08-22	$0.004577	$0.004584	$0.004391	$0.004401	$306.037K
2025-08-21	$0.004569	$0.004678	$0.004429	$0.004577	$678.883K
2025-08-20	$0.004429	$0.004690	$0.004433	$0.004573	$249.619K
2025-08-19	$0.004610	$0.004646	$0.004371	$0.004429	$249.605K
2025-08-18	--	$0.013388	$0.004429	$0.004610	$231.406K
2025-08-17	--	$0.004703	$0.004613	--	--
2025-08-16	$0.004827	$0.004833	$0.004662	$0.004706	$292.430K
2025-08-15	$0.004694	$0.004927	$0.004681	$0.004827	$269.904K
2025-08-14	$0.004746	$0.004900	$0.004647	$0.004694	$284.686K
2025-08-13	$0.004811	$0.004825	$0.004494	--	--