OpenSocial(OSP)Today
$0.000492
OpenSocial Price History (OSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000422 | $0.000506 | $0.000417 | -- | -- |
2025-07-16 | -- | $0.000457 | $0.000370 | -- | -- |
2025-07-15 | $0.000488 | $0.000491 | $0.000430 | -- | -- |
2025-07-14 | -- | $0.000528 | $0.000441 | -- | -- |
2025-07-13 | -- | $0.000520 | $0.000440 | -- | -- |
2025-07-12 | -- | $0.000483 | $0.000412 | -- | -- |
2025-07-11 | $0.000433 | $0.000504 | $0.000383 | -- | -- |
2025-07-10 | -- | $0.000457 | $0.000410 | -- | -- |
2025-07-09 | -- | $0.000443 | $0.000382 | -- | -- |
2025-07-09 | -- | $0.000436 | $0.000423 | -- | -- |
2025-07-07 | $0.000436 | $0.000437 | $0.000423 | -- | -- |
2025-07-06 | -- | $0.000435 | $0.000395 | -- | -- |
2025-07-05 | -- | $0.000440 | $0.000392 | -- | -- |
2025-07-04 | -- | $0.000438 | $0.000317 | -- | -- |
2025-07-03 | -- | $0.000390 | $0.000355 | -- | -- |
2025-07-02 | $0.000344 | $0.000357 | $0.000325 | -- | -- |
2025-07-01 | $0.000437 | $0.000445 | $0.000321 | -- | -- |
2025-06-30 | -- | $0.000443 | $0.000399 | -- | -- |
2025-06-29 | -- | $0.000493 | $0.000380 | -- | -- |
2025-06-28 | -- | $0.000473 | $0.000324 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenSocial(OSP)
