Kyte.One(KTE)Today
$0.008467
Kyte.One Price History (KTE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008500 | $0.008430 | -- | -- |
2025-07-16 | -- | $0.008500 | $0.008430 | -- | -- |
2025-07-15 | -- | $0.008500 | $0.008430 | -- | -- |
2025-07-14 | -- | $0.008500 | $0.008430 | -- | -- |
2025-07-13 | $0.008442 | $0.008500 | $0.008430 | -- | -- |
2025-07-12 | -- | $0.008499 | $0.008441 | -- | -- |
2025-07-11 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-10 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-09 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-09 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-07 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-06 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-05 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-04 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-03 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-02 | -- | $0.008491 | $0.008483 | -- | -- |
2025-07-01 | -- | $0.008491 | $0.008483 | -- | -- |
2025-06-30 | -- | $0.008502 | $0.008434 | -- | -- |
2025-06-29 | -- | $0.008491 | $0.008439 | -- | -- |
2025-06-28 | -- | $0.008538 | $0.008468 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kyte.One(KTE)
