Kyte.One(KTE)Today
$0.002558
Kyte.One Price History
(KTE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.002559 | $0.002556 | -- | -- |
2025-09-01 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-31 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-30 | -- | $0.002559 | $0.002556 | -- | -- |
2025-08-29 | -- | $0.002559 | $0.002498 | -- | -- |
2025-08-28 | -- | $0.002571 | $0.002527 | $0.002538 | $7.614563 |
2025-08-27 | -- | $0.002544 | $0.002470 | -- | -- |
2025-08-26 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-25 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-24 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-23 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-22 | -- | $0.002429 | $0.002417 | -- | -- |
2025-08-21 | -- | $0.002438 | $0.002380 | -- | -- |
2025-08-20 | -- | $0.008476 | $0.008396 | -- | -- |
2025-08-19 | -- | $0.008455 | $0.008399 | $0.008431 | $1.942663 |
2025-08-18 | -- | $0.008435 | $0.008426 | -- | -- |
2025-08-17 | $0.008448 | $0.008473 | $0.008426 | -- | -- |
2025-08-16 | -- | $0.008478 | $0.008410 | $0.008448 | $5.393250 |
2025-08-15 | -- | $0.002529 | $0.002529 | -- | -- |
2025-08-14 | -- | $0.002529 | $0.002529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kyte.One(KTE)
