Bridged Tether (Linea)(USDT)Today
$0.999405
1 years ago
$1.003
Bridged Tether (Linea) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999923 | $1.011 | $0.995345 | -- | -- |
2025-07-15 | -- | $1.006 | $0.995767 | -- | -- |
2025-07-14 | $0.999295 | $1.003 | $0.997683 | -- | -- |
2025-07-13 | -- | $1.003 | $0.998245 | -- | -- |
2025-07-12 | $0.997732 | $1.004 | $0.996142 | -- | -- |
2025-07-11 | $1.000491 | $1.016 | $0.995488 | -- | -- |
2025-07-10 | $1.001134 | $1.011 | $0.997428 | -- | -- |
2025-07-09 | $1.000579 | $1.003 | $0.998169 | -- | -- |
2025-07-09 | -- | $1.002 | $0.998421 | -- | -- |
2025-07-07 | $1.000648 | $1.007 | $0.998125 | -- | -- |
2025-07-06 | $1.000346 | $1.005 | $0.998678 | -- | -- |
2025-07-05 | $0.999568 | $1.002 | $0.998358 | -- | -- |
2025-07-04 | $1.000374 | $1.002 | $0.998315 | -- | -- |
2025-07-03 | $1.000027 | $1.005 | $0.995203 | -- | -- |
2025-07-02 | $0.999887 | $1.006 | $0.997248 | -- | -- |
2025-07-01 | -- | $1.003 | $0.997716 | -- | -- |
2025-06-30 | -- | $1.003 | $0.99658 | -- | -- |
2025-06-29 | -- | $1.002 | $0.998551 | -- | -- |
2025-06-28 | $1.000312 | $1.002 | $0.998256 | -- | -- |
2025-06-27 | $1.000407 | $1.009 | $0.997991 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Tether (Linea)(USDT)
