Pumpr(PUMPR)Today
$0.000170
Pumpr Price History
(PUMPR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000166 | $0.000171 | $0.000165 | $0.000170 | $20.33740 |
2025-09-01 | -- | $0.000168 | $0.000165 | $0.000166 | $20.06972 |
2025-08-31 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-30 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-29 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-28 | -- | $0.000165 | $0.000165 | -- | -- |
2025-08-27 | -- | $0.000166 | $0.000160 | -- | -- |
2025-08-26 | -- | $0.000161 | $0.000156 | -- | -- |
2025-08-25 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-24 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-23 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-22 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-21 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-20 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-19 | -- | $0.000155 | $0.000152 | -- | -- |
2025-08-18 | -- | $0.000154 | $0.000151 | $0.000154 | $1.946030 |
2025-08-17 | -- | $0.000162 | $0.000161 | -- | -- |
2025-08-16 | -- | $0.000162 | $0.000161 | -- | -- |
2025-08-15 | -- | $0.000165 | $0.000159 | -- | -- |
2025-08-14 | $0.000169 | $0.000171 | $0.000162 | $0.000165 | $82.94689 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pumpr(PUMPR)
