Cyberdoge(CDOGE)Today
$0
Cyberdoge Price History (CDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000645 | -- | -- | -- | -- |
2025-07-16 | $0.000622 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000643 | $0.000576 | -- | -- |
2025-07-13 | -- | $0.000590 | $0.000567 | -- | -- |
2025-07-12 | $0.000578 | $0.000600 | $0.000577 | -- | -- |
2025-07-11 | $0.000562 | $0.000599 | $0.000559 | -- | -- |
2025-07-10 | $0.000591 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000650 | $0.000627 | -- | -- |
2025-07-09 | -- | $0.000650 | $0.000622 | -- | -- |
2025-07-07 | $0.000642 | $0.000650 | $0.000623 | -- | -- |
2025-07-06 | $0.000630 | $0.000638 | $0.000620 | -- | -- |
2025-07-05 | $0.000630 | $0.000653 | $0.000622 | -- | -- |
2025-07-04 | $0.000644 | $0.000670 | $0.000643 | -- | -- |
2025-07-03 | $0.000649 | $0.000673 | $0.000631 | -- | -- |
2025-07-02 | $0.000633 | $0.000649 | $0.000622 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000720 | -- | -- | -- | -- |
2025-06-29 | $0.000728 | -- | -- | -- | -- |
2025-06-28 | $0.000703 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cyberdoge(CDOGE)
