Beradrome(BERO)Today
$1.2
Beradrome Price History
(BERO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.209443 | $1.25 | $1.058 | $1.234958 | $2,735.987 |
2025-09-02 | $1.225787 | $1.25 | $1.21 | $1.209443 | $869.3866 |
2025-09-01 | $1.227992 | $1.26 | $1.2 | $1.225787 | $582.1705 |
2025-08-31 | $1.247526 | $1.25 | $1.22 | $1.227992 | $284.7808 |
2025-08-30 | $1.229828 | $1.28 | $1.21 | $1.247526 | $619.5474 |
2025-08-29 | $1.235155 | $1.28 | $1.21 | $1.229828 | $1,127.021 |
2025-08-28 | $1.235576 | $1.33 | $1.21 | $1.235155 | $1,067.173 |
2025-08-27 | $1.210119 | $1.31 | $1.19 | $1.235240 | $946.1351 |
2025-08-26 | $1.235754 | $1.33 | $1.16 | $1.198375 | $2,126.149 |
2025-08-25 | $1.244639 | $1.26 | $1.2 | $1.235867 | $930.3760 |
2025-08-24 | $1.227084 | $1.29 | $1.23 | $1.243371 | $2,206.612 |
2025-08-23 | $1.264437 | $1.33 | $1.2 | $1.234882 | $2,463.139 |
2025-08-22 | $1.227003 | $1.32 | $1.2 | $1.264437 | $1,777.595 |
2025-08-21 | $1.260484 | $1.27 | $1.2 | $1.226258 | $3,857.924 |
2025-08-20 | $1.224990 | $1.27 | $1.22 | $1.249908 | $796.8959 |
2025-08-19 | $1.251425 | $1.27 | $1.21 | $1.226229 | $1,198.920 |
2025-08-18 | $1.247897 | $1.28 | $1.22 | $1.251425 | $613.6510 |
2025-08-17 | $1.234895 | $1.29 | $1.22 | $1.249546 | $809.5175 |
2025-08-16 | $1.238800 | $1.29 | $1.23 | $1.235024 | $907.3756 |
2025-08-15 | $1.250276 | $1.29 | $1.21 | $1.238361 | $1,580.682 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Beradrome(BERO)
