Ika(IKA)Today
$0.03129
Ika Price History
(IKA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.032043 | $0.03213 | $0.03082 | $0.03105 | $23.472M |
2025-09-01 | $0.033159 | $0.03338 | $0.03142 | $0.03196 | $15.531M |
2025-08-31 | $0.032955 | $0.03372 | $0.03252 | $0.033 | $9.763M |
2025-08-30 | $0.031945 | $0.03359 | $0.03138 | $0.03297 | $9.600M |
2025-08-29 | $0.033267 | $0.03384 | $0.03171 | $0.0319 | $11.731M |
2025-08-28 | $0.033152 | $0.03397 | $0.03271 | $0.03333 | $9.925M |
2025-08-27 | $0.030889 | $0.03339 | $0.03083 | $0.0332 | $12.411M |
2025-08-26 | $0.031618 | $0.03177 | $0.03013 | $0.03097 | $12.571M |
2025-08-25 | $0.032241 | $0.03446 | $0.03097 | $0.03158 | $17.284M |
2025-08-24 | $0.032723 | $0.03327 | $0.03109 | $0.03229 | $9.961M |
2025-08-23 | $0.033038 | $0.03438 | $0.03248 | $0.03272 | $15.426M |
2025-08-22 | $0.032690 | $0.0334 | $0.03004 | $0.03299 | $15.682M |
2025-08-21 | $0.031826 | $0.03484 | $0.03143 | $0.03252 | $12.249M |
2025-08-20 | $0.032379 | $0.03248 | $0.02997 | $0.03197 | $12.407M |
2025-08-19 | $0.033298 | $0.03445 | $0.03207 | $0.03239 | $12.438M |
2025-08-18 | $0.035904 | $0.03572 | $0.0315 | $0.03357 | $13.915M |
2025-08-17 | $0.034721 | $0.03598 | $0.03437 | $0.03594 | $10.609M |
2025-08-16 | $0.034172 | $0.03531 | $0.03386 | $0.03492 | $10.665M |
2025-08-15 | $0.036456 | $0.03689 | $0.03387 | $0.034221 | $12.396M |
2025-08-14 | $0.03717 | $0.03986 | $0.03587 | $0.036460 | $15.662M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ika(IKA)
