Pulsara(SARA)Today
$0.005195
1 years ago
$0.009370
Pulsara Price History (SARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005230 | $0.004140 | -- | -- |
2025-07-16 | $0.004504 | $0.004723 | $0.003992 | -- | -- |
2025-07-15 | $0.004547 | $0.004562 | $0.004399 | -- | -- |
2025-07-14 | $0.004506 | $0.004522 | $0.004000 | -- | -- |
2025-07-13 | $0.004510 | $0.005251 | $0.004053 | -- | -- |
2025-07-12 | $0.004366 | $0.004669 | $0.003839 | -- | -- |
2025-07-11 | $0.004399 | $0.004683 | $0.004344 | -- | -- |
2025-07-10 | $0.004640 | $0.004994 | $0.004328 | -- | -- |
2025-07-09 | -- | $0.005013 | $0.004204 | -- | -- |
2025-07-09 | -- | $0.005013 | $0.004369 | -- | -- |
2025-07-07 | -- | $0.004859 | $0.004204 | -- | -- |
2025-07-06 | $0.004654 | $0.004863 | $0.004206 | -- | -- |
2025-07-05 | $0.004222 | $0.004858 | $0.004201 | -- | -- |
2025-07-04 | $0.004627 | $0.004866 | $0.004186 | -- | -- |
2025-07-03 | -- | $0.004435 | $0.004176 | -- | -- |
2025-07-02 | $0.004261 | $0.005599 | $0.004188 | -- | -- |
2025-07-01 | $0.005597 | $0.005598 | $0.004550 | -- | -- |
2025-06-30 | -- | $0.005598 | $0.004350 | -- | -- |
2025-06-29 | $0.005003 | $0.005003 | $0.004110 | -- | -- |
2025-06-28 | $0.004929 | $0.005004 | $0.004929 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pulsara(SARA)
