Etherlink Bridged WBTC (Etherlink)(WBTC)Today
$118.988K
Etherlink Bridged WBTC (Etherlink) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $120.138K | $117.506K | -- | -- |
2025-07-16 | -- | $119.987K | $116.214K | -- | -- |
2025-07-15 | -- | $120.510K | $115.976K | -- | -- |
2025-07-14 | $118.953K | $122.907K | $118.291K | -- | -- |
2025-07-13 | $117.097K | $119.282K | $116.899K | -- | -- |
2025-07-12 | $116.884K | $118.329K | $116.451K | -- | -- |
2025-07-11 | $111.378K | $119.492K | $111.034K | -- | -- |
2025-07-10 | $108.983K | $112.052K | $108.846K | -- | -- |
2025-07-09 | $108.357K | $109.838K | $107.579K | -- | -- |
2025-07-09 | -- | $109.233K | $107.471K | -- | -- |
2025-07-07 | $108.824K | $109.727K | $107.873K | -- | -- |
2025-07-06 | $108.077K | $109.230K | $107.717K | -- | -- |
2025-07-05 | $107.849K | $108.424K | $107.207K | -- | -- |
2025-07-04 | -- | $110.140K | $107.659K | -- | -- |
2025-07-03 | $108.652K | $110.427K | $108.332K | -- | -- |
2025-07-02 | $105.829K | $108.929K | $104.941K | -- | -- |
2025-07-01 | -- | $107.964K | $105.734K | -- | -- |
2025-06-30 | -- | $108.889K | $106.680K | -- | -- |
2025-06-29 | $106.902K | $108.753K | $106.902K | -- | -- |
2025-06-28 | -- | $107.570K | $106.435K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Etherlink Bridged WBTC (Etherlink)(WBTC)
