Etherlink Bridged WBTC (Etherlink)(WBTC)Today
$110.684K
Etherlink Bridged WBTC (Etherlink) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.882K | $111.624K | $107.452K | $110.929K | $1.470M |
2025-09-01 | $108.585K | $109.898K | $107.223K | $108.741K | $1.053M |
2025-08-31 | $108.847K | $109.559K | $108.159K | $108.690K | $827.441K |
2025-08-30 | $108.762K | $109.045K | $107.282K | $108.847K | $1.065M |
2025-08-29 | $112.536K | $112.900K | $107.779K | $108.684K | $1.076M |
2025-08-28 | $111.956K | $113.433K | $110.679K | $112.394K | $853.907K |
2025-08-27 | $109.495K | $112.256K | $109.456K | $112.009K | $897.866K |
2025-08-26 | $112.438K | $112.716K | $108.201K | $109.701K | $1.469M |
2025-08-25 | $114.361K | $115.064K | $110.671K | $112.438K | $1.690M |
2025-08-24 | $115.078K | $115.634K | $114.287K | $114.366K | $364.468K |
2025-08-23 | $116.986K | $117.345K | $114.333K | $115.078K | $877.776K |
2025-08-22 | $112.638K | $118.666K | $111.738K | $116.664K | $647.008K |
2025-08-21 | $113.697K | $114.678K | $112.475K | $112.824K | $718.595K |
2025-08-20 | $113.987K | $114.571K | $112.358K | $113.636K | $406.049K |
2025-08-19 | $116.569K | $117.684K | $112.959K | $113.860K | $544.4378 |
2025-08-18 | $118.663K | $121.111K | $114.764K | $116.569K | $388.5966 |
2025-08-17 | $118.283K | $119.943K | $116.925K | $118.675K | $267.8079 |
2025-08-16 | $117.301K | $122.186K | $115.620K | $118.283K | $701.4099 |
2025-08-15 | $118.506K | $120.690K | $116.622K | $117.301K | $596.0095 |
2025-08-14 | $123.569K | $127.361K | $116.013K | $118.506K | $1,775.678 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Etherlink Bridged WBTC (Etherlink)(WBTC)
