PULSAR(PLSR)Today
$0.012331
PULSAR Price History (PLSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012360 | $0.012359 | -- | -- |
2025-07-16 | $0.010137 | $0.010597 | $0.009925 | -- | -- |
2025-07-15 | -- | $0.010315 | $0.009876 | -- | -- |
2025-07-14 | -- | $0.012160 | $0.005328 | -- | -- |
2025-07-13 | $0.010956 | $0.013975 | $0.010945 | -- | -- |
2025-07-12 | $0.012999 | $0.014238 | $0.010168 | -- | -- |
2025-07-11 | $0.008053 | $0.014238 | $0.008049 | -- | -- |
2025-07-10 | $0.010008 | $0.012215 | $0.010005 | -- | -- |
2025-07-09 | $0.010323 | $0.012478 | $0.005583 | -- | -- |
2025-07-09 | -- | $0.012299 | $0.009250 | -- | -- |
2025-07-07 | $0.010879 | $0.011883 | $0.010779 | -- | -- |
2025-07-06 | -- | $0.012161 | $0.010485 | -- | -- |
2025-07-05 | -- | $0.010643 | $0.009648 | -- | -- |
2025-07-04 | $0.010291 | $0.014497 | $0.010088 | -- | -- |
2025-07-03 | -- | $0.012952 | $0.010879 | -- | -- |
2025-07-02 | $0.012959 | $0.016085 | $0.012618 | -- | -- |
2025-07-01 | $0.016748 | $0.016983 | $0.008851 | -- | -- |
2025-06-30 | $0.018803 | $0.018888 | $0.010861 | -- | -- |
2025-06-29 | $0.013667 | $0.018859 | $0.013391 | -- | -- |
2025-06-28 | $0.009517 | $0.015388 | $0.009508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PULSAR(PLSR)
