Moon Bay(MOON)Today
$0.001256
Moon Bay Price History (MOON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002565 | $0.001169 | -- | -- |
2025-07-16 | $0.001157 | $0.002565 | $0.001152 | $0.002565 | $586.9154 |
2025-07-15 | $0.002565 | $0.002565 | $0.001123 | -- | -- |
2025-07-14 | $0.001199 | $0.002565 | $0.001183 | -- | -- |
2025-07-13 | $0.001141 | $0.001216 | $0.001137 | -- | -- |
2025-07-12 | $0.001195 | $0.002565 | $0.001172 | -- | -- |
2025-07-11 | $0.001063 | $0.002565 | $0.001057 | -- | -- |
2025-07-10 | -- | $0.002565 | $0.001035 | -- | -- |
2025-07-09 | $0.002565 | $0.002565 | $0.001031 | -- | -- |
2025-07-09 | -- | $0.002565 | $0.001023 | -- | -- |
2025-07-07 | $0.001059 | $0.002565 | $0.001029 | -- | -- |
2025-07-06 | $0.002565 | $0.002565 | $0.001026 | $0.001059 | $40.62491 |
2025-07-05 | -- | $0.002565 | $0.001050 | -- | -- |
2025-07-04 | -- | $0.002565 | $0.001087 | -- | -- |
2025-07-03 | $0.002565 | $0.002565 | $0.001108 | $0.001110 | $52.30382 |
2025-07-02 | $0.002565 | $0.002565 | $0.002561 | -- | -- |
2025-07-01 | $0.001073 | $0.002565 | $0.001061 | $0.002565 | $586.9154 |
2025-06-30 | $0.001063 | $0.002565 | $0.001056 | -- | -- |
2025-06-29 | $0.001052 | $0.002565 | $0.001038 | -- | -- |
2025-06-28 | $0.002565 | $0.002565 | $0.001038 | $0.001052 | $61.14584 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Moon Bay(MOON)
